Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 23:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=20; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2615 | Ticks modelled | 4229 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 40499.83 | Gross profit | 85106.72 | Gross loss | -44606.89 |
| Profit factor | 1.91 | Expected payoff | 31.01 | ||
| Absolute drawdown | 199.59 | Maximal drawdown | 14006.72 (37.33%) | Relative drawdown | 44.87% (3919.39) |
| Total trades | 1306 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1306 (71.52%) |
| Profit trades (% of total) | 934 (71.52%) | Loss trades (% of total) | 372 (28.48%) | ||
| Largest | profit trade | 169.27 | loss trade | -158.53 | |
| Average | profit trade | 91.12 | loss trade | -119.91 | |
| Maximum | consecutive wins (profit in money) | 126 (14058.58) | consecutive losses (loss in money) | 48 (-7403.28) | |
| Maximal | consecutive profit (count of wins) | 14058.58 (126) | consecutive loss (count of losses) | -7403.28 (48) | |
| Average | consecutive wins | 14 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 20:00 | buy | 1 | 0.10 | 179.208 | 0.000 | 0.000 | ||
| 2 | 2024.01.01 20:00 | modify | 1 | 0.10 | 179.208 | 176.708 | 181.708 | ||
| 3 | 2024.01.02 00:00 | buy | 2 | 0.10 | 179.641 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 00:00 | modify | 2 | 0.10 | 179.641 | 177.141 | 182.141 | ||
| 5 | 2024.01.02 04:00 | buy | 3 | 0.10 | 180.002 | 0.000 | 0.000 | ||
| 6 | 2024.01.02 04:00 | modify | 3 | 0.10 | 180.002 | 177.502 | 182.502 | ||
| 7 | 2024.01.02 08:00 | buy | 4 | 0.10 | 180.256 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 08:00 | modify | 4 | 0.10 | 180.256 | 177.756 | 182.756 | ||
| 9 | 2024.01.02 12:00 | buy | 5 | 0.10 | 179.624 | 0.000 | 0.000 | ||
| 10 | 2024.01.02 12:00 | modify | 5 | 0.10 | 179.624 | 177.124 | 182.124 | ||
| 11 | 2024.01.02 16:00 | buy | 6 | 0.10 | 179.217 | 0.000 | 0.000 | ||
| 12 | 2024.01.02 16:00 | modify | 6 | 0.10 | 179.217 | 176.717 | 181.717 | ||
| 13 | 2024.01.03 00:00 | buy | 7 | 0.10 | 179.490 | 0.000 | 0.000 | ||
| 14 | 2024.01.03 00:00 | modify | 7 | 0.10 | 179.490 | 176.990 | 181.990 | ||
| 15 | 2024.01.03 08:00 | buy | 8 | 0.10 | 180.098 | 0.000 | 0.000 | ||
| 16 | 2024.01.03 08:00 | modify | 8 | 0.10 | 180.098 | 177.598 | 182.598 | ||
| 17 | 2024.01.03 12:00 | buy | 9 | 0.10 | 180.513 | 0.000 | 0.000 | ||
| 18 | 2024.01.03 12:00 | modify | 9 | 0.10 | 180.513 | 178.013 | 183.013 | ||
| 19 | 2024.01.03 16:00 | buy | 10 | 0.10 | 181.368 | 0.000 | 0.000 | ||
| 20 | 2024.01.03 16:00 | modify | 10 | 0.10 | 181.368 | 178.868 | 183.868 | ||
| 21 | 2024.01.03 20:00 | t/p | 1 | 0.10 | 181.708 | 176.708 | 181.708 | 160.31 | 1160.31 |
| 22 | 2024.01.03 20:00 | t/p | 6 | 0.10 | 181.717 | 176.717 | 181.717 | 159.42 | 1319.73 |
| 23 | 2024.01.03 20:00 | buy | 11 | 0.10 | 181.434 | 0.000 | 0.000 | ||
| 24 | 2024.01.03 20:00 | modify | 11 | 0.10 | 181.434 | 178.934 | 183.934 | ||
| 25 | 2024.01.04 00:00 | buy | 12 | 0.10 | 181.251 | 0.000 | 0.000 | ||
| 26 | 2024.01.04 00:00 | modify | 12 | 0.10 | 181.251 | 178.751 | 183.751 | ||
| 27 | 2024.01.04 04:00 | buy | 13 | 0.10 | 181.700 | 0.000 | 0.000 | ||
| 28 | 2024.01.04 04:00 | modify | 13 | 0.10 | 181.700 | 179.200 | 184.200 | ||
| 29 | 2024.01.04 08:00 | t/p | 2 | 0.10 | 182.141 | 177.141 | 182.141 | 162.10 | 1481.83 |
| 30 | 2024.01.04 08:00 | t/p | 5 | 0.10 | 182.124 | 177.124 | 182.124 | 162.10 | 1643.94 |
| 31 | 2024.01.04 08:00 | t/p | 7 | 0.10 | 181.990 | 176.990 | 181.990 | 161.21 | 1805.14 |
| 32 | 2024.01.04 08:00 | buy | 14 | 0.10 | 182.018 | 0.000 | 0.000 | ||
| 33 | 2024.01.04 08:00 | modify | 14 | 0.10 | 182.018 | 179.518 | 184.518 | ||
| 34 | 2024.01.04 12:00 | t/p | 3 | 0.10 | 182.502 | 177.502 | 182.502 | 162.10 | 1967.25 |
| 35 | 2024.01.04 12:00 | t/p | 4 | 0.10 | 182.756 | 177.756 | 182.756 | 162.11 | 2129.36 |
| 36 | 2024.01.04 12:00 | t/p | 8 | 0.10 | 182.598 | 177.598 | 182.598 | 161.22 | 2290.58 |
| 37 | 2024.01.04 12:00 | t/p | 9 | 0.10 | 183.013 | 178.013 | 183.013 | 161.21 | 2451.79 |
| 38 | 2024.01.04 12:00 | buy | 15 | 0.10 | 183.099 | 0.000 | 0.000 | ||
| 39 | 2024.01.04 12:00 | modify | 15 | 0.10 | 183.099 | 180.599 | 185.599 | ||
| 40 | 2024.01.04 16:00 | t/p | 12 | 0.10 | 183.751 | 178.751 | 183.751 | 158.52 | 2610.31 |
| 41 | 2024.01.04 16:00 | buy | 16 | 0.10 | 183.744 | 0.000 | 0.000 | ||
| 42 | 2024.01.04 16:00 | modify | 16 | 0.10 | 183.744 | 181.244 | 186.244 | ||
| 43 | 2024.01.05 04:00 | t/p | 10 | 0.10 | 183.868 | 178.868 | 183.868 | 162.11 | 2772.42 |
| 44 | 2024.01.05 08:00 | t/p | 11 | 0.10 | 183.934 | 178.934 | 183.934 | 162.10 | 2934.53 |
| 45 | 2024.01.05 16:00 | t/p | 13 | 0.10 | 184.200 | 179.200 | 184.200 | 159.42 | 3093.94 |
| 46 | 2024.01.09 04:00 | buy | 17 | 0.10 | 183.246 | 0.000 | 0.000 | ||
| 47 | 2024.01.09 04:00 | modify | 17 | 0.10 | 183.246 | 180.746 | 185.746 | ||
| 48 | 2024.01.09 08:00 | buy | 18 | 0.10 | 183.673 | 0.000 | 0.000 | ||
| 49 | 2024.01.09 08:00 | modify | 18 | 0.10 | 183.673 | 181.173 | 186.173 | ||
| 50 | 2024.01.09 12:00 | buy | 19 | 0.10 | 183.195 | 0.000 | 0.000 | ||
| 51 | 2024.01.09 12:00 | modify | 19 | 0.10 | 183.195 | 180.695 | 185.695 | ||
| 52 | 2024.01.09 16:00 | buy | 20 | 0.10 | 183.358 | 0.000 | 0.000 | ||
| 53 | 2024.01.09 16:00 | modify | 20 | 0.10 | 183.358 | 180.858 | 185.858 | ||
| 54 | 2024.01.09 20:00 | buy | 21 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 55 | 2024.01.09 20:00 | modify | 21 | 0.10 | 183.603 | 181.103 | 186.103 | ||
| 56 | 2024.01.10 00:00 | buy | 22 | 0.10 | 183.613 | 0.000 | 0.000 | ||
| 57 | 2024.01.10 00:00 | modify | 22 | 0.10 | 183.613 | 181.113 | 186.113 | ||
| 58 | 2024.01.10 04:00 | buy | 23 | 0.10 | 183.979 | 0.000 | 0.000 | ||
| 59 | 2024.01.10 04:00 | modify | 23 | 0.10 | 183.979 | 181.479 | 186.479 | ||
| 60 | 2024.01.10 08:00 | buy | 24 | 0.10 | 184.071 | 0.000 | 0.000 | ||
| 61 | 2024.01.10 08:00 | modify | 24 | 0.10 | 184.071 | 181.571 | 186.571 | ||
| 62 | 2024.01.10 12:00 | t/p | 14 | 0.10 | 184.518 | 179.518 | 184.518 | 162.10 | 3256.05 |
| 63 | 2024.01.10 12:00 | buy | 25 | 0.10 | 184.548 | 0.000 | 0.000 | ||
| 64 | 2024.01.10 12:00 | modify | 25 | 0.10 | 184.548 | 182.048 | 187.048 | ||
| 65 | 2024.01.10 16:00 | buy | 26 | 0.10 | 185.492 | 0.000 | 0.000 | ||
| 66 | 2024.01.10 16:00 | modify | 26 | 0.10 | 185.492 | 182.992 | 187.992 | ||
| 67 | 2024.01.10 20:00 | t/p | 15 | 0.10 | 185.599 | 180.599 | 185.599 | 162.11 | 3418.16 |
| 68 | 2024.01.10 20:00 | buy | 27 | 0.10 | 185.673 | 0.000 | 0.000 | ||
| 69 | 2024.01.10 20:00 | modify | 27 | 0.10 | 185.673 | 183.173 | 188.173 | ||
| 70 | 2024.01.11 00:00 | t/p | 17 | 0.10 | 185.746 | 180.746 | 185.746 | 162.10 | 3580.26 |
| 71 | 2024.01.11 00:00 | t/p | 19 | 0.10 | 185.695 | 180.695 | 185.695 | 162.10 | 3742.37 |
| 72 | 2024.01.11 00:00 | buy | 28 | 0.10 | 185.753 | 0.000 | 0.000 | ||
| 73 | 2024.01.11 00:00 | modify | 28 | 0.10 | 185.753 | 183.253 | 188.253 | ||
| 74 | 2024.01.11 16:00 | t/p | 20 | 0.10 | 185.858 | 180.858 | 185.858 | 162.10 | 3904.47 |
| 75 | 2024.01.11 16:00 | t/p | 21 | 0.10 | 186.103 | 181.103 | 186.103 | 162.10 | 4066.58 |
| 76 | 2024.01.11 16:00 | t/p | 22 | 0.10 | 186.113 | 181.113 | 186.113 | 161.21 | 4227.78 |
| 77 | 2024.01.12 12:00 | buy | 29 | 0.10 | 184.852 | 0.000 | 0.000 | ||
| 78 | 2024.01.12 12:00 | modify | 29 | 0.10 | 184.852 | 182.352 | 187.352 | ||
| 79 | 2024.01.12 16:00 | buy | 30 | 0.10 | 184.708 | 0.000 | 0.000 | ||
| 80 | 2024.01.12 16:00 | modify | 30 | 0.10 | 184.708 | 182.208 | 187.208 | ||
| 81 | 2024.01.12 20:00 | buy | 31 | 0.10 | 184.709 | 0.000 | 0.000 | ||
| 82 | 2024.01.12 20:00 | modify | 31 | 0.10 | 184.709 | 182.209 | 187.209 | ||
| 83 | 2024.01.14 20:00 | buy | 32 | 0.10 | 184.564 | 0.000 | 0.000 | ||
| 84 | 2024.01.14 20:00 | modify | 32 | 0.10 | 184.564 | 182.064 | 187.064 | ||
| 85 | 2024.01.15 00:00 | buy | 33 | 0.10 | 184.889 | 0.000 | 0.000 | ||
| 86 | 2024.01.15 00:00 | modify | 33 | 0.10 | 184.889 | 182.389 | 187.389 | ||
| 87 | 2024.01.15 04:00 | buy | 34 | 0.10 | 185.200 | 0.000 | 0.000 | ||
| 88 | 2024.01.15 04:00 | modify | 34 | 0.10 | 185.200 | 182.700 | 187.700 | ||
| 89 | 2024.01.15 08:00 | buy | 35 | 0.10 | 185.391 | 0.000 | 0.000 | ||
| 90 | 2024.01.15 08:00 | modify | 35 | 0.10 | 185.391 | 182.891 | 187.891 | ||
| 91 | 2024.01.15 12:00 | buy | 36 | 0.10 | 185.490 | 0.000 | 0.000 | ||
| 92 | 2024.01.15 12:00 | modify | 36 | 0.10 | 185.490 | 182.990 | 187.990 | ||
| 93 | 2024.01.15 16:00 | buy | 37 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 94 | 2024.01.15 16:00 | modify | 37 | 0.10 | 185.632 | 183.132 | 188.132 | ||
| 95 | 2024.01.15 20:00 | buy | 38 | 0.10 | 185.578 | 0.000 | 0.000 | ||
| 96 | 2024.01.15 20:00 | modify | 38 | 0.10 | 185.578 | 183.078 | 188.078 | ||
| 97 | 2024.01.16 00:00 | buy | 39 | 0.10 | 185.417 | 0.000 | 0.000 | ||
| 98 | 2024.01.16 00:00 | modify | 39 | 0.10 | 185.417 | 182.917 | 187.917 | ||
| 99 | 2024.01.16 04:00 | buy | 40 | 0.10 | 185.311 | 0.000 | 0.000 | ||
| 100 | 2024.01.16 04:00 | modify | 40 | 0.10 | 185.311 | 182.811 | 187.811 | ||
| 101 | 2024.01.16 08:00 | close | 18 | 0.10 | 185.220 | 181.173 | 186.173 | 104.36 | 4332.15 |
| 102 | 2024.01.16 08:00 | buy | 41 | 0.10 | 185.260 | 0.000 | 0.000 | ||
| 103 | 2024.01.16 08:00 | modify | 41 | 0.10 | 185.260 | 182.760 | 187.760 | ||
| 104 | 2024.01.16 12:00 | close | 16 | 0.10 | 185.392 | 181.244 | 186.244 | 113.46 | 4445.61 |
| 105 | 2024.01.16 12:00 | buy | 42 | 0.10 | 185.432 | 0.000 | 0.000 | ||
| 106 | 2024.01.16 12:00 | modify | 42 | 0.10 | 185.432 | 182.932 | 187.932 | ||
| 107 | 2024.01.16 16:00 | close | 23 | 0.10 | 185.800 | 181.479 | 186.479 | 120.85 | 4566.45 |
| 108 | 2024.01.16 16:00 | buy | 43 | 0.10 | 185.840 | 0.000 | 0.000 | ||
| 109 | 2024.01.16 16:00 | modify | 43 | 0.10 | 185.840 | 183.340 | 188.340 | ||
| 110 | 2024.01.16 20:00 | close | 24 | 0.10 | 185.993 | 181.571 | 186.571 | 127.25 | 4693.70 |
| 111 | 2024.01.16 20:00 | buy | 44 | 0.10 | 186.033 | 0.000 | 0.000 | ||
| 112 | 2024.01.16 20:00 | modify | 44 | 0.10 | 186.033 | 183.533 | 188.533 | ||
| 113 | 2024.01.17 00:00 | close | 25 | 0.10 | 186.080 | 182.048 | 187.048 | 103.42 | 4797.12 |
| 114 | 2024.01.17 00:00 | buy | 45 | 0.10 | 186.120 | 0.000 | 0.000 | ||
| 115 | 2024.01.17 00:00 | modify | 45 | 0.10 | 186.120 | 183.620 | 188.620 | ||
| 116 | 2024.01.17 04:00 | close | 32 | 0.10 | 185.911 | 182.064 | 187.064 | 88.10 | 4885.22 |
| 117 | 2024.01.17 04:00 | buy | 46 | 0.10 | 185.951 | 0.000 | 0.000 | ||
| 118 | 2024.01.17 04:00 | modify | 46 | 0.10 | 185.951 | 183.451 | 188.451 | ||
| 119 | 2024.01.17 08:00 | close | 30 | 0.10 | 187.149 | 182.208 | 187.208 | 157.47 | 5042.69 |
| 120 | 2024.01.17 08:00 | buy | 47 | 0.10 | 187.189 | 0.000 | 0.000 | ||
| 121 | 2024.01.17 08:00 | modify | 47 | 0.10 | 187.189 | 184.689 | 189.689 | ||
| 122 | 2024.01.17 12:00 | t/p | 29 | 0.10 | 187.352 | 182.352 | 187.352 | 161.21 | 5203.89 |
| 123 | 2024.01.17 12:00 | t/p | 31 | 0.10 | 187.209 | 182.209 | 187.209 | 161.21 | 5365.10 |
| 124 | 2024.01.17 12:00 | t/p | 33 | 0.10 | 187.389 | 182.389 | 187.389 | 160.31 | 5525.41 |
| 125 | 2024.01.17 12:00 | buy | 48 | 0.10 | 187.442 | 0.000 | 0.000 | ||
| 126 | 2024.01.17 12:00 | modify | 48 | 0.10 | 187.442 | 184.942 | 189.942 | ||
| 127 | 2024.01.17 16:00 | t/p | 34 | 0.10 | 187.700 | 182.700 | 187.700 | 160.31 | 5685.73 |
| 128 | 2024.01.17 16:00 | t/p | 35 | 0.10 | 187.891 | 182.891 | 187.891 | 160.31 | 5846.04 |
| 129 | 2024.01.17 16:00 | t/p | 39 | 0.10 | 187.917 | 182.917 | 187.917 | 159.42 | 6005.45 |
| 130 | 2024.01.17 16:00 | t/p | 40 | 0.10 | 187.811 | 182.811 | 187.811 | 159.43 | 6164.88 |
| 131 | 2024.01.17 16:00 | t/p | 41 | 0.10 | 187.760 | 182.760 | 187.760 | 159.42 | 6324.30 |
| 132 | 2024.01.17 16:00 | t/p | 42 | 0.10 | 187.932 | 182.932 | 187.932 | 159.42 | 6483.71 |
| 133 | 2024.01.17 16:00 | buy | 49 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 134 | 2024.01.17 16:00 | modify | 49 | 0.10 | 187.926 | 185.426 | 190.426 | ||
| 135 | 2024.01.17 20:00 | t/p | 26 | 0.10 | 187.992 | 182.992 | 187.992 | 164.79 | 6648.50 |
| 136 | 2024.01.17 20:00 | t/p | 36 | 0.10 | 187.990 | 182.990 | 187.990 | 160.32 | 6808.83 |
| 137 | 2024.01.17 20:00 | t/p | 38 | 0.10 | 188.078 | 183.078 | 188.078 | 160.32 | 6969.15 |
| 138 | 2024.01.17 20:00 | buy | 50 | 0.10 | 188.007 | 0.000 | 0.000 | ||
| 139 | 2024.01.17 20:00 | modify | 50 | 0.10 | 188.007 | 185.507 | 190.507 | ||
| 140 | 2024.01.18 00:00 | buy | 51 | 0.10 | 187.826 | 0.000 | 0.000 | ||
| 141 | 2024.01.18 00:00 | modify | 51 | 0.10 | 187.826 | 185.326 | 190.326 | ||
| 142 | 2024.01.18 12:00 | buy | 52 | 0.10 | 187.540 | 0.000 | 0.000 | ||
| 143 | 2024.01.18 12:00 | modify | 52 | 0.10 | 187.540 | 185.040 | 190.040 | ||
| 144 | 2024.01.18 16:00 | buy | 53 | 0.10 | 187.820 | 0.000 | 0.000 | ||
| 145 | 2024.01.18 16:00 | modify | 53 | 0.10 | 187.820 | 185.320 | 190.320 | ||
| 146 | 2024.01.18 20:00 | t/p | 37 | 0.10 | 188.132 | 183.132 | 188.132 | 163.00 | 7132.15 |
| 147 | 2024.01.18 20:00 | buy | 54 | 0.10 | 188.072 | 0.000 | 0.000 | ||
| 148 | 2024.01.18 20:00 | modify | 54 | 0.10 | 188.072 | 185.572 | 190.572 | ||
| 149 | 2024.01.19 00:00 | t/p | 27 | 0.10 | 188.173 | 183.173 | 188.173 | 168.38 | 7300.52 |
| 150 | 2024.01.19 00:00 | t/p | 28 | 0.10 | 188.253 | 183.253 | 188.253 | 165.69 | 7466.21 |
| 151 | 2024.01.19 04:00 | t/p | 43 | 0.10 | 188.340 | 183.340 | 188.340 | 163.00 | 7629.21 |
| 152 | 2024.01.19 04:00 | t/p | 44 | 0.10 | 188.533 | 183.533 | 188.533 | 163.00 | 7792.21 |
| 153 | 2024.01.19 04:00 | t/p | 46 | 0.10 | 188.451 | 183.451 | 188.451 | 162.10 | 7954.32 |
| 154 | 2024.01.19 08:00 | t/p | 45 | 0.10 | 188.620 | 183.620 | 188.620 | 162.10 | 8116.42 |
| 155 | 2024.01.22 00:00 | buy | 55 | 0.10 | 188.143 | 0.000 | 0.000 | ||
| 156 | 2024.01.22 00:00 | modify | 55 | 0.10 | 188.143 | 185.643 | 190.643 | ||
| 157 | 2024.01.22 04:00 | buy | 56 | 0.10 | 188.076 | 0.000 | 0.000 | ||
| 158 | 2024.01.22 04:00 | modify | 56 | 0.10 | 188.076 | 185.576 | 190.576 | ||
| 159 | 2024.01.22 08:00 | buy | 57 | 0.10 | 188.090 | 0.000 | 0.000 | ||
| 160 | 2024.01.22 08:00 | modify | 57 | 0.10 | 188.090 | 185.590 | 190.590 | ||
| 161 | 2024.01.22 12:00 | buy | 58 | 0.10 | 188.061 | 0.000 | 0.000 | ||
| 162 | 2024.01.22 12:00 | modify | 58 | 0.10 | 188.061 | 185.561 | 190.561 | ||
| 163 | 2024.01.22 16:00 | buy | 59 | 0.10 | 188.096 | 0.000 | 0.000 | ||
| 164 | 2024.01.22 16:00 | modify | 59 | 0.10 | 188.096 | 185.596 | 190.596 | ||
| 165 | 2024.01.22 20:00 | buy | 60 | 0.10 | 188.106 | 0.000 | 0.000 | ||
| 166 | 2024.01.22 20:00 | modify | 60 | 0.10 | 188.106 | 185.606 | 190.606 | ||
| 167 | 2024.01.23 00:00 | buy | 61 | 0.10 | 188.270 | 0.000 | 0.000 | ||
| 168 | 2024.01.23 00:00 | modify | 61 | 0.10 | 188.270 | 185.770 | 190.770 | ||
| 169 | 2024.01.23 04:00 | buy | 62 | 0.10 | 188.227 | 0.000 | 0.000 | ||
| 170 | 2024.01.23 04:00 | modify | 62 | 0.10 | 188.227 | 185.727 | 190.727 | ||
| 171 | 2024.01.23 08:00 | buy | 63 | 0.10 | 188.091 | 0.000 | 0.000 | ||
| 172 | 2024.01.23 08:00 | modify | 63 | 0.10 | 188.091 | 185.591 | 190.591 | ||
| 173 | 2024.01.23 12:00 | buy | 64 | 0.10 | 188.120 | 0.000 | 0.000 | ||
| 174 | 2024.01.23 12:00 | modify | 64 | 0.10 | 188.120 | 185.620 | 190.620 | ||
| 175 | 2024.01.23 16:00 | buy | 65 | 0.10 | 188.093 | 0.000 | 0.000 | ||
| 176 | 2024.01.23 16:00 | modify | 65 | 0.10 | 188.093 | 185.593 | 190.593 | ||
| 177 | 2024.01.23 20:00 | buy | 66 | 0.10 | 188.184 | 0.000 | 0.000 | ||
| 178 | 2024.01.23 20:00 | modify | 66 | 0.10 | 188.184 | 185.684 | 190.684 | ||
| 179 | 2024.01.24 00:00 | close | 47 | 0.10 | 188.134 | 184.689 | 189.689 | 66.19 | 8182.61 |
| 180 | 2024.01.24 00:00 | buy | 67 | 0.10 | 188.174 | 0.000 | 0.000 | ||
| 181 | 2024.01.24 00:00 | modify | 67 | 0.10 | 188.174 | 185.674 | 190.674 | ||
| 182 | 2024.01.24 04:00 | close | 48 | 0.10 | 187.651 | 184.942 | 189.942 | 19.52 | 8202.13 |
| 183 | 2024.01.24 04:00 | buy | 68 | 0.10 | 187.691 | 0.000 | 0.000 | ||
| 184 | 2024.01.24 04:00 | modify | 68 | 0.10 | 187.691 | 185.191 | 190.191 | ||
| 185 | 2024.01.24 08:00 | close | 52 | 0.10 | 187.758 | 185.040 | 190.040 | 17.41 | 8219.55 |
| 186 | 2024.01.24 08:00 | buy | 69 | 0.10 | 187.798 | 0.000 | 0.000 | ||
| 187 | 2024.01.24 08:00 | modify | 69 | 0.10 | 187.798 | 185.298 | 190.298 | ||
| 188 | 2024.01.24 12:00 | close | 68 | 0.10 | 187.935 | 185.191 | 190.191 | 15.47 | 8235.02 |
| 189 | 2024.01.24 12:00 | buy | 70 | 0.10 | 187.975 | 0.000 | 0.000 | ||
| 190 | 2024.01.24 12:00 | modify | 70 | 0.10 | 187.975 | 185.475 | 190.475 | ||
| 191 | 2024.01.24 16:00 | close | 53 | 0.10 | 187.387 | 185.320 | 190.320 | -23.88 | 8211.14 |
| 192 | 2024.01.24 16:00 | buy | 71 | 0.10 | 187.427 | 0.000 | 0.000 | ||
| 193 | 2024.01.24 16:00 | modify | 71 | 0.10 | 187.427 | 184.927 | 189.927 | ||
| 194 | 2024.01.24 20:00 | close | 71 | 0.10 | 187.772 | 184.927 | 189.927 | 21.87 | 8233.01 |
| 195 | 2024.01.24 20:00 | buy | 72 | 0.10 | 187.812 | 0.000 | 0.000 | ||
| 196 | 2024.01.24 20:00 | modify | 72 | 0.10 | 187.812 | 185.312 | 190.312 | ||
| 197 | 2024.01.25 00:00 | close | 51 | 0.10 | 187.690 | 185.326 | 190.326 | -2.36 | 8230.65 |
| 198 | 2024.01.25 00:00 | buy | 73 | 0.10 | 187.730 | 0.000 | 0.000 | ||
| 199 | 2024.01.25 00:00 | modify | 73 | 0.10 | 187.730 | 185.230 | 190.230 | ||
| 200 | 2024.01.25 04:00 | close | 73 | 0.10 | 187.703 | 185.230 | 190.230 | -1.71 | 8228.94 |
| 201 | 2024.01.25 04:00 | buy | 74 | 0.10 | 187.743 | 0.000 | 0.000 | ||
| 202 | 2024.01.25 04:00 | modify | 74 | 0.10 | 187.743 | 185.243 | 190.243 | ||
| 203 | 2024.01.25 08:00 | close | 74 | 0.10 | 188.007 | 185.243 | 190.243 | 16.74 | 8245.68 |
| 204 | 2024.01.25 08:00 | buy | 75 | 0.10 | 188.047 | 0.000 | 0.000 | ||
| 205 | 2024.01.25 08:00 | modify | 75 | 0.10 | 188.047 | 185.547 | 190.547 | ||
| 206 | 2024.01.25 12:00 | close | 69 | 0.10 | 187.827 | 185.298 | 190.298 | 4.53 | 8250.21 |
| 207 | 2024.01.25 12:00 | buy | 76 | 0.10 | 187.867 | 0.000 | 0.000 | ||
| 208 | 2024.01.25 12:00 | modify | 76 | 0.10 | 187.867 | 185.367 | 190.367 | ||
| 209 | 2024.01.25 16:00 | close | 72 | 0.10 | 187.406 | 185.312 | 190.312 | -23.05 | 8227.16 |
| 210 | 2024.01.25 16:00 | buy | 77 | 0.10 | 187.446 | 0.000 | 0.000 | ||
| 211 | 2024.01.25 16:00 | modify | 77 | 0.10 | 187.446 | 184.946 | 189.946 | ||
| 212 | 2024.01.25 20:00 | close | 77 | 0.10 | 187.762 | 184.946 | 189.946 | 20.04 | 8247.20 |
| 213 | 2024.01.25 20:00 | buy | 78 | 0.10 | 187.802 | 0.000 | 0.000 | ||
| 214 | 2024.01.25 20:00 | modify | 78 | 0.10 | 187.802 | 185.302 | 190.302 | ||
| 215 | 2024.01.26 00:00 | close | 49 | 0.10 | 187.693 | 185.426 | 190.426 | -4.92 | 8242.28 |
| 216 | 2024.01.26 00:00 | buy | 79 | 0.10 | 187.733 | 0.000 | 0.000 | ||
| 217 | 2024.01.26 00:00 | modify | 79 | 0.10 | 187.733 | 185.233 | 190.233 | ||
| 218 | 2024.01.26 04:00 | close | 79 | 0.10 | 187.681 | 185.233 | 190.233 | -3.30 | 8238.98 |
| 219 | 2024.01.26 04:00 | buy | 80 | 0.10 | 187.721 | 0.000 | 0.000 | ||
| 220 | 2024.01.26 04:00 | modify | 80 | 0.10 | 187.721 | 185.221 | 190.221 | ||
| 221 | 2024.01.26 08:00 | close | 80 | 0.10 | 187.398 | 185.221 | 190.221 | -20.48 | 8218.50 |
| 222 | 2024.01.26 08:00 | buy | 81 | 0.10 | 187.438 | 0.000 | 0.000 | ||
| 223 | 2024.01.26 08:00 | modify | 81 | 0.10 | 187.438 | 184.938 | 189.938 | ||
| 224 | 2024.01.26 12:00 | close | 81 | 0.10 | 188.217 | 184.938 | 189.938 | 49.40 | 8267.90 |
| 225 | 2024.01.26 12:00 | buy | 82 | 0.10 | 188.257 | 0.000 | 0.000 | ||
| 226 | 2024.01.26 12:00 | modify | 82 | 0.10 | 188.257 | 185.757 | 190.757 | ||
| 227 | 2024.01.26 16:00 | close | 78 | 0.10 | 188.389 | 185.302 | 190.302 | 38.12 | 8306.01 |
| 228 | 2024.01.26 16:00 | buy | 83 | 0.10 | 188.429 | 0.000 | 0.000 | ||
| 229 | 2024.01.26 16:00 | modify | 83 | 0.10 | 188.429 | 185.929 | 190.929 | ||
| 230 | 2024.01.26 20:00 | close | 50 | 0.10 | 188.150 | 185.507 | 190.507 | 18.93 | 8324.94 |
| 231 | 2024.01.26 20:00 | buy | 84 | 0.10 | 188.190 | 0.000 | 0.000 | ||
| 232 | 2024.01.26 20:00 | modify | 84 | 0.10 | 188.190 | 185.690 | 190.690 | ||
| 233 | 2024.01.28 20:00 | close | 76 | 0.10 | 188.012 | 185.367 | 190.367 | 10.09 | 8335.02 |
| 234 | 2024.01.28 20:00 | buy | 85 | 0.10 | 188.052 | 0.000 | 0.000 | ||
| 235 | 2024.01.28 20:00 | modify | 85 | 0.10 | 188.052 | 185.552 | 190.552 | ||
| 236 | 2024.01.29 00:00 | close | 70 | 0.10 | 188.126 | 185.475 | 190.475 | 14.05 | 8349.07 |
| 237 | 2024.01.29 00:00 | buy | 86 | 0.10 | 188.166 | 0.000 | 0.000 | ||
| 238 | 2024.01.29 00:00 | modify | 86 | 0.10 | 188.166 | 185.666 | 190.666 | ||
| 239 | 2024.01.29 04:00 | close | 54 | 0.10 | 188.161 | 185.572 | 190.572 | 13.70 | 8362.78 |
| 240 | 2024.01.29 04:00 | buy | 87 | 0.10 | 188.201 | 0.000 | 0.000 | ||
| 241 | 2024.01.29 04:00 | modify | 87 | 0.10 | 188.201 | 185.701 | 190.701 | ||
| 242 | 2024.01.29 08:00 | close | 58 | 0.10 | 187.858 | 185.561 | 190.561 | -6.60 | 8356.18 |
| 243 | 2024.01.29 08:00 | buy | 88 | 0.10 | 187.898 | 0.000 | 0.000 | ||
| 244 | 2024.01.29 08:00 | modify | 88 | 0.10 | 187.898 | 185.398 | 190.398 | ||
| 245 | 2024.01.29 12:00 | close | 88 | 0.10 | 187.723 | 185.398 | 190.398 | -11.09 | 8345.09 |
| 246 | 2024.01.29 12:00 | buy | 89 | 0.10 | 187.763 | 0.000 | 0.000 | ||
| 247 | 2024.01.29 12:00 | modify | 89 | 0.10 | 187.763 | 185.263 | 190.263 | ||
| 248 | 2024.01.29 16:00 | close | 89 | 0.10 | 187.199 | 185.263 | 190.263 | -35.76 | 8309.33 |
| 249 | 2024.01.29 16:00 | buy | 90 | 0.10 | 187.239 | 0.000 | 0.000 | ||
| 250 | 2024.01.29 16:00 | modify | 90 | 0.10 | 187.239 | 184.739 | 189.739 | ||
| 251 | 2024.01.29 20:00 | close | 90 | 0.10 | 187.392 | 184.739 | 189.739 | 9.70 | 8319.03 |
| 252 | 2024.01.29 20:00 | buy | 91 | 0.10 | 187.432 | 0.000 | 0.000 | ||
| 253 | 2024.01.29 20:00 | modify | 91 | 0.10 | 187.432 | 184.932 | 189.932 | ||
| 254 | 2024.01.30 00:00 | close | 91 | 0.10 | 187.476 | 184.932 | 189.932 | 3.69 | 8322.72 |
| 255 | 2024.01.30 00:00 | buy | 92 | 0.10 | 187.516 | 0.000 | 0.000 | ||
| 256 | 2024.01.30 00:00 | modify | 92 | 0.10 | 187.516 | 185.016 | 190.016 | ||
| 257 | 2024.01.30 04:00 | close | 92 | 0.10 | 187.299 | 185.016 | 190.016 | -13.76 | 8308.96 |
| 258 | 2024.01.30 04:00 | buy | 93 | 0.10 | 187.339 | 0.000 | 0.000 | ||
| 259 | 2024.01.30 04:00 | modify | 93 | 0.10 | 187.339 | 184.839 | 189.839 | ||
| 260 | 2024.01.30 08:00 | close | 93 | 0.10 | 186.908 | 184.839 | 189.839 | -27.33 | 8281.63 |
| 261 | 2024.01.30 08:00 | buy | 94 | 0.10 | 186.948 | 0.000 | 0.000 | ||
| 262 | 2024.01.30 08:00 | modify | 94 | 0.10 | 186.948 | 184.448 | 189.448 | ||
| 263 | 2024.01.30 12:00 | close | 94 | 0.10 | 186.843 | 184.448 | 189.448 | -6.65 | 8274.98 |
| 264 | 2024.01.30 12:00 | buy | 95 | 0.10 | 186.883 | 0.000 | 0.000 | ||
| 265 | 2024.01.30 12:00 | modify | 95 | 0.10 | 186.883 | 184.383 | 189.383 | ||
| 266 | 2024.01.30 16:00 | close | 95 | 0.10 | 187.252 | 184.383 | 189.383 | 23.40 | 8298.38 |
| 267 | 2024.01.30 16:00 | buy | 96 | 0.10 | 187.292 | 0.000 | 0.000 | ||
| 268 | 2024.01.30 16:00 | modify | 96 | 0.10 | 187.292 | 184.792 | 189.792 | ||
| 269 | 2024.01.30 20:00 | close | 96 | 0.10 | 187.388 | 184.792 | 189.792 | 6.08 | 8304.46 |
| 270 | 2024.01.30 20:00 | buy | 97 | 0.10 | 187.428 | 0.000 | 0.000 | ||
| 271 | 2024.01.30 20:00 | modify | 97 | 0.10 | 187.428 | 184.928 | 189.928 | ||
| 272 | 2024.01.31 00:00 | close | 97 | 0.10 | 187.034 | 184.928 | 189.928 | -24.08 | 8280.37 |
| 273 | 2024.01.31 00:00 | buy | 98 | 0.10 | 187.074 | 0.000 | 0.000 | ||
| 274 | 2024.01.31 00:00 | modify | 98 | 0.10 | 187.074 | 184.574 | 189.574 | ||
| 275 | 2024.01.31 04:00 | close | 98 | 0.10 | 187.268 | 184.574 | 189.574 | 12.31 | 8292.68 |
| 276 | 2024.01.31 04:00 | buy | 99 | 0.10 | 187.308 | 0.000 | 0.000 | ||
| 277 | 2024.01.31 04:00 | modify | 99 | 0.10 | 187.308 | 184.808 | 189.808 | ||
| 278 | 2024.01.31 08:00 | close | 99 | 0.10 | 187.146 | 184.808 | 189.808 | -10.27 | 8282.41 |
| 279 | 2024.01.31 08:00 | buy | 100 | 0.10 | 187.186 | 0.000 | 0.000 | ||
| 280 | 2024.01.31 08:00 | modify | 100 | 0.10 | 187.186 | 184.686 | 189.686 | ||
| 281 | 2024.01.31 12:00 | close | 100 | 0.10 | 187.526 | 184.686 | 189.686 | 21.55 | 8303.96 |
| 282 | 2024.01.31 12:00 | buy | 101 | 0.10 | 187.566 | 0.000 | 0.000 | ||
| 283 | 2024.01.31 12:00 | modify | 101 | 0.10 | 187.566 | 185.066 | 190.066 | ||
| 284 | 2024.01.31 16:00 | close | 101 | 0.10 | 186.118 | 185.066 | 190.066 | -91.81 | 8212.15 |
| 285 | 2024.01.31 16:00 | buy | 102 | 0.10 | 186.158 | 0.000 | 0.000 | ||
| 286 | 2024.01.31 16:00 | modify | 102 | 0.10 | 186.158 | 183.658 | 188.658 | ||
| 287 | 2024.01.31 20:00 | close | 102 | 0.10 | 186.066 | 183.658 | 188.658 | -5.83 | 8206.32 |
| 288 | 2024.01.31 20:00 | buy | 103 | 0.10 | 186.106 | 0.000 | 0.000 | ||
| 289 | 2024.01.31 20:00 | modify | 103 | 0.10 | 186.106 | 183.606 | 188.606 | ||
| 290 | 2024.02.01 00:00 | close | 103 | 0.10 | 186.391 | 183.606 | 188.606 | 20.77 | 8227.09 |
| 291 | 2024.02.01 00:00 | buy | 104 | 0.10 | 186.431 | 0.000 | 0.000 | ||
| 292 | 2024.02.01 00:00 | modify | 104 | 0.10 | 186.431 | 183.931 | 188.931 | ||
| 293 | 2024.02.01 04:00 | close | 104 | 0.10 | 186.087 | 183.931 | 188.931 | -21.81 | 8205.28 |
| 294 | 2024.02.01 04:00 | buy | 105 | 0.10 | 186.127 | 0.000 | 0.000 | ||
| 295 | 2024.02.01 04:00 | modify | 105 | 0.10 | 186.127 | 183.627 | 188.627 | ||
| 296 | 2024.02.01 08:00 | s/l | 61 | 0.10 | 185.770 | 185.770 | 190.770 | -148.66 | 8056.62 |
| 297 | 2024.02.01 08:00 | s/l | 62 | 0.10 | 185.727 | 185.727 | 190.727 | -148.66 | 7907.95 |
| 298 | 2024.02.01 08:00 | s/l | 82 | 0.10 | 185.757 | 185.757 | 190.757 | -153.15 | 7754.80 |
| 299 | 2024.02.01 08:00 | s/l | 83 | 0.10 | 185.929 | 185.929 | 190.929 | -153.14 | 7601.65 |
| 300 | 2024.02.01 08:00 | buy | 106 | 0.10 | 185.806 | 0.000 | 0.000 | ||
| 301 | 2024.02.01 08:00 | modify | 106 | 0.10 | 185.806 | 183.306 | 188.306 | ||
| 302 | 2024.02.01 12:00 | s/l | 55 | 0.10 | 185.643 | 185.643 | 190.643 | -147.77 | 7453.89 |
| 303 | 2024.02.01 12:00 | s/l | 56 | 0.10 | 185.576 | 185.576 | 190.576 | -147.77 | 7306.12 |
| 304 | 2024.02.01 12:00 | s/l | 57 | 0.10 | 185.590 | 185.590 | 190.590 | -147.77 | 7158.35 |
| 305 | 2024.02.01 12:00 | s/l | 59 | 0.10 | 185.596 | 185.596 | 190.596 | -147.77 | 7010.58 |
| 306 | 2024.02.01 12:00 | s/l | 60 | 0.10 | 185.606 | 185.606 | 190.606 | -147.77 | 6862.81 |
| 307 | 2024.02.01 12:00 | s/l | 63 | 0.10 | 185.591 | 185.591 | 190.591 | -148.66 | 6714.15 |
| 308 | 2024.02.01 12:00 | s/l | 64 | 0.10 | 185.620 | 185.620 | 190.620 | -148.66 | 6565.49 |
| 309 | 2024.02.01 12:00 | s/l | 65 | 0.10 | 185.593 | 185.593 | 190.593 | -148.66 | 6416.82 |
| 310 | 2024.02.01 12:00 | s/l | 66 | 0.10 | 185.684 | 185.684 | 190.684 | -148.66 | 6268.16 |
| 311 | 2024.02.01 12:00 | s/l | 67 | 0.10 | 185.674 | 185.674 | 190.674 | -149.56 | 6118.60 |
| 312 | 2024.02.01 12:00 | s/l | 75 | 0.10 | 185.547 | 185.547 | 190.547 | -152.25 | 5966.35 |
| 313 | 2024.02.01 12:00 | s/l | 84 | 0.10 | 185.690 | 185.690 | 190.690 | -153.14 | 5813.21 |
| 314 | 2024.02.01 12:00 | s/l | 85 | 0.10 | 185.552 | 185.552 | 190.552 | -153.14 | 5660.06 |
| 315 | 2024.02.01 12:00 | s/l | 86 | 0.10 | 185.666 | 185.666 | 190.666 | -154.05 | 5506.01 |
| 316 | 2024.02.01 12:00 | s/l | 87 | 0.10 | 185.701 | 185.701 | 190.701 | -154.05 | 5351.96 |
| 317 | 2024.02.01 12:00 | buy | 107 | 0.10 | 185.592 | 0.000 | 0.000 | ||
| 318 | 2024.02.01 12:00 | modify | 107 | 0.10 | 185.592 | 183.092 | 188.092 | ||
| 319 | 2024.02.01 16:00 | buy | 108 | 0.10 | 185.588 | 0.000 | 0.000 | ||
| 320 | 2024.02.01 16:00 | modify | 108 | 0.10 | 185.588 | 183.088 | 188.088 | ||
| 321 | 2024.02.01 20:00 | buy | 109 | 0.10 | 186.489 | 0.000 | 0.000 | ||
| 322 | 2024.02.01 20:00 | modify | 109 | 0.10 | 186.489 | 183.989 | 188.989 | ||
| 323 | 2024.02.02 00:00 | buy | 110 | 0.10 | 186.714 | 0.000 | 0.000 | ||
| 324 | 2024.02.02 00:00 | modify | 110 | 0.10 | 186.714 | 184.214 | 189.214 | ||
| 325 | 2024.02.02 04:00 | buy | 111 | 0.10 | 186.643 | 0.000 | 0.000 | ||
| 326 | 2024.02.02 04:00 | modify | 111 | 0.10 | 186.643 | 184.143 | 189.143 | ||
| 327 | 2024.02.02 08:00 | buy | 112 | 0.10 | 186.991 | 0.000 | 0.000 | ||
| 328 | 2024.02.02 08:00 | modify | 112 | 0.10 | 186.991 | 184.491 | 189.491 | ||
| 329 | 2024.02.02 12:00 | buy | 113 | 0.10 | 186.999 | 0.000 | 0.000 | ||
| 330 | 2024.02.02 12:00 | modify | 113 | 0.10 | 186.999 | 184.499 | 189.499 | ||
| 331 | 2024.02.02 16:00 | buy | 114 | 0.10 | 187.702 | 0.000 | 0.000 | ||
| 332 | 2024.02.02 16:00 | modify | 114 | 0.10 | 187.702 | 185.202 | 190.202 | ||
| 333 | 2024.02.02 20:00 | buy | 115 | 0.10 | 187.496 | 0.000 | 0.000 | ||
| 334 | 2024.02.02 20:00 | modify | 115 | 0.10 | 187.496 | 184.996 | 189.996 | ||
| 335 | 2024.02.04 20:00 | buy | 116 | 0.10 | 187.297 | 0.000 | 0.000 | ||
| 336 | 2024.02.04 20:00 | modify | 116 | 0.10 | 187.297 | 184.797 | 189.797 | ||
| 337 | 2024.02.05 00:00 | buy | 117 | 0.10 | 187.477 | 0.000 | 0.000 | ||
| 338 | 2024.02.05 00:00 | modify | 117 | 0.10 | 187.477 | 184.977 | 189.977 | ||
| 339 | 2024.02.05 04:00 | buy | 118 | 0.10 | 187.190 | 0.000 | 0.000 | ||
| 340 | 2024.02.05 04:00 | modify | 118 | 0.10 | 187.190 | 184.690 | 189.690 | ||
| 341 | 2024.02.05 08:00 | buy | 119 | 0.10 | 187.365 | 0.000 | 0.000 | ||
| 342 | 2024.02.05 08:00 | modify | 119 | 0.10 | 187.365 | 184.865 | 189.865 | ||
| 343 | 2024.02.05 12:00 | buy | 120 | 0.10 | 186.674 | 0.000 | 0.000 | ||
| 344 | 2024.02.05 12:00 | modify | 120 | 0.10 | 186.674 | 184.174 | 189.174 | ||
| 345 | 2024.02.05 16:00 | buy | 121 | 0.10 | 186.431 | 0.000 | 0.000 | ||
| 346 | 2024.02.05 16:00 | modify | 121 | 0.10 | 186.431 | 183.931 | 188.931 | ||
| 347 | 2024.02.05 20:00 | buy | 122 | 0.10 | 186.419 | 0.000 | 0.000 | ||
| 348 | 2024.02.05 20:00 | modify | 122 | 0.10 | 186.419 | 183.919 | 188.919 | ||
| 349 | 2024.02.06 00:00 | buy | 123 | 0.10 | 186.364 | 0.000 | 0.000 | ||
| 350 | 2024.02.06 00:00 | modify | 123 | 0.10 | 186.364 | 183.864 | 188.864 | ||
| 351 | 2024.02.06 04:00 | buy | 124 | 0.10 | 186.438 | 0.000 | 0.000 | ||
| 352 | 2024.02.06 04:00 | modify | 124 | 0.10 | 186.438 | 183.938 | 188.938 | ||
| 353 | 2024.02.06 08:00 | close | 108 | 0.10 | 186.452 | 183.088 | 188.088 | 57.47 | 5409.43 |
| 354 | 2024.02.06 08:00 | buy | 125 | 0.10 | 186.492 | 0.000 | 0.000 | ||
| 355 | 2024.02.06 08:00 | modify | 125 | 0.10 | 186.492 | 183.992 | 188.992 | ||
| 356 | 2024.02.06 12:00 | close | 107 | 0.10 | 186.654 | 183.092 | 188.092 | 70.03 | 5479.46 |
| 357 | 2024.02.06 12:00 | buy | 126 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 358 | 2024.02.06 12:00 | modify | 126 | 0.10 | 186.694 | 184.194 | 189.194 | ||
| 359 | 2024.02.06 16:00 | close | 106 | 0.10 | 186.247 | 183.306 | 188.306 | 30.66 | 5510.12 |
| 360 | 2024.02.06 16:00 | buy | 127 | 0.10 | 186.287 | 0.000 | 0.000 | ||
| 361 | 2024.02.06 16:00 | modify | 127 | 0.10 | 186.287 | 183.787 | 188.787 | ||
| 362 | 2024.02.06 20:00 | close | 105 | 0.10 | 186.342 | 183.627 | 188.627 | 16.32 | 5526.43 |
| 363 | 2024.02.06 20:00 | buy | 128 | 0.10 | 186.382 | 0.000 | 0.000 | ||
| 364 | 2024.02.06 20:00 | modify | 128 | 0.10 | 186.382 | 183.882 | 188.882 | ||
| 365 | 2024.02.07 00:00 | close | 127 | 0.10 | 186.296 | 183.787 | 188.787 | 1.47 | 5527.90 |
| 366 | 2024.02.07 00:00 | buy | 129 | 0.10 | 186.336 | 0.000 | 0.000 | ||
| 367 | 2024.02.07 00:00 | modify | 129 | 0.10 | 186.336 | 183.836 | 188.836 | ||
| 368 | 2024.02.07 04:00 | close | 129 | 0.10 | 186.370 | 183.836 | 188.836 | 2.15 | 5530.05 |
| 369 | 2024.02.07 04:00 | buy | 130 | 0.10 | 186.410 | 0.000 | 0.000 | ||
| 370 | 2024.02.07 04:00 | modify | 130 | 0.10 | 186.410 | 183.910 | 188.910 | ||
| 371 | 2024.02.07 08:00 | close | 123 | 0.10 | 186.667 | 183.864 | 188.864 | 20.12 | 5550.17 |
| 372 | 2024.02.07 08:00 | buy | 131 | 0.10 | 186.707 | 0.000 | 0.000 | ||
| 373 | 2024.02.07 08:00 | modify | 131 | 0.10 | 186.707 | 184.207 | 189.207 | ||
| 374 | 2024.02.07 12:00 | close | 128 | 0.10 | 187.044 | 183.882 | 188.882 | 42.87 | 5593.03 |
| 375 | 2024.02.07 12:00 | buy | 132 | 0.10 | 187.084 | 0.000 | 0.000 | ||
| 376 | 2024.02.07 12:00 | modify | 132 | 0.10 | 187.084 | 184.584 | 189.584 | ||
| 377 | 2024.02.07 16:00 | close | 122 | 0.10 | 186.865 | 183.919 | 188.919 | 30.07 | 5623.10 |
| 378 | 2024.02.07 16:00 | buy | 133 | 0.10 | 186.905 | 0.000 | 0.000 | ||
| 379 | 2024.02.07 16:00 | modify | 133 | 0.10 | 186.905 | 184.405 | 189.405 | ||
| 380 | 2024.02.07 20:00 | close | 121 | 0.10 | 187.061 | 183.931 | 188.931 | 41.74 | 5664.85 |
| 381 | 2024.02.07 20:00 | buy | 134 | 0.10 | 187.101 | 0.000 | 0.000 | ||
| 382 | 2024.02.07 20:00 | modify | 134 | 0.10 | 187.101 | 184.601 | 189.601 | ||
| 383 | 2024.02.08 00:00 | close | 130 | 0.10 | 186.979 | 183.910 | 188.910 | 38.77 | 5703.61 |
| 384 | 2024.02.08 00:00 | buy | 135 | 0.10 | 187.019 | 0.000 | 0.000 | ||
| 385 | 2024.02.08 00:00 | modify | 135 | 0.10 | 187.019 | 184.519 | 189.519 | ||
| 386 | 2024.02.08 04:00 | close | 124 | 0.10 | 187.404 | 183.938 | 188.938 | 64.83 | 5768.45 |
| 387 | 2024.02.08 04:00 | buy | 136 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 388 | 2024.02.08 04:00 | modify | 136 | 0.10 | 187.444 | 184.944 | 189.944 | ||
| 389 | 2024.02.08 08:00 | close | 109 | 0.10 | 187.808 | 183.989 | 188.989 | 89.91 | 5858.36 |
| 390 | 2024.02.08 08:00 | buy | 137 | 0.10 | 187.848 | 0.000 | 0.000 | ||
| 391 | 2024.02.08 08:00 | modify | 137 | 0.10 | 187.848 | 185.348 | 190.348 | ||
| 392 | 2024.02.08 12:00 | close | 125 | 0.10 | 188.024 | 183.992 | 188.992 | 100.72 | 5959.08 |
| 393 | 2024.02.08 12:00 | buy | 138 | 0.10 | 188.064 | 0.000 | 0.000 | ||
| 394 | 2024.02.08 12:00 | modify | 138 | 0.10 | 188.064 | 185.564 | 190.564 | ||
| 395 | 2024.02.12 16:00 | close | 111 | 0.10 | 188.540 | 184.143 | 189.143 | 127.46 | 6086.54 |
| 396 | 2024.02.12 16:00 | buy | 139 | 0.10 | 188.580 | 0.000 | 0.000 | ||
| 397 | 2024.02.12 16:00 | modify | 139 | 0.10 | 188.580 | 186.080 | 191.080 | ||
| 398 | 2024.02.12 20:00 | close | 120 | 0.10 | 188.613 | 184.174 | 189.174 | 129.22 | 6215.76 |
| 399 | 2024.02.12 20:00 | buy | 140 | 0.10 | 188.653 | 0.000 | 0.000 | ||
| 400 | 2024.02.12 20:00 | modify | 140 | 0.10 | 188.653 | 186.153 | 191.153 | ||
| 401 | 2024.02.13 00:00 | close | 110 | 0.10 | 188.643 | 184.214 | 189.214 | 130.37 | 6346.14 |
| 402 | 2024.02.13 00:00 | buy | 141 | 0.10 | 188.683 | 0.000 | 0.000 | ||
| 403 | 2024.02.13 00:00 | modify | 141 | 0.10 | 188.683 | 186.183 | 191.183 | ||
| 404 | 2024.02.13 04:00 | close | 126 | 0.10 | 188.562 | 184.194 | 189.194 | 124.72 | 6470.86 |
| 405 | 2024.02.13 04:00 | buy | 142 | 0.10 | 188.602 | 0.000 | 0.000 | ||
| 406 | 2024.02.13 04:00 | modify | 142 | 0.10 | 188.602 | 186.102 | 191.102 | ||
| 407 | 2024.02.13 08:00 | t/p | 131 | 0.10 | 189.207 | 184.207 | 189.207 | 163.90 | 6634.76 |
| 408 | 2024.02.13 08:00 | buy | 143 | 0.10 | 189.295 | 0.000 | 0.000 | ||
| 409 | 2024.02.13 08:00 | modify | 143 | 0.10 | 189.295 | 186.795 | 191.795 | ||
| 410 | 2024.02.13 12:00 | t/p | 133 | 0.10 | 189.405 | 184.405 | 189.405 | 163.90 | 6798.65 |
| 411 | 2024.02.13 12:00 | buy | 144 | 0.10 | 189.258 | 0.000 | 0.000 | ||
| 412 | 2024.02.13 12:00 | modify | 144 | 0.10 | 189.258 | 186.758 | 191.758 | ||
| 413 | 2024.02.13 16:00 | t/p | 112 | 0.10 | 189.491 | 184.491 | 189.491 | 166.58 | 6965.24 |
| 414 | 2024.02.13 16:00 | t/p | 113 | 0.10 | 189.499 | 184.499 | 189.499 | 166.58 | 7131.82 |
| 415 | 2024.02.13 16:00 | t/p | 118 | 0.10 | 189.690 | 184.690 | 189.690 | 165.69 | 7297.51 |
| 416 | 2024.02.13 16:00 | t/p | 132 | 0.10 | 189.584 | 184.584 | 189.584 | 163.90 | 7461.40 |
| 417 | 2024.02.13 16:00 | t/p | 134 | 0.10 | 189.601 | 184.601 | 189.601 | 163.90 | 7625.30 |
| 418 | 2024.02.13 16:00 | t/p | 135 | 0.10 | 189.519 | 184.519 | 189.519 | 161.21 | 7786.51 |
| 419 | 2024.02.13 16:00 | buy | 145 | 0.10 | 189.797 | 0.000 | 0.000 | ||
| 420 | 2024.02.13 16:00 | modify | 145 | 0.10 | 189.797 | 187.297 | 192.297 | ||
| 421 | 2024.02.13 20:00 | t/p | 115 | 0.10 | 189.996 | 184.996 | 189.996 | 166.58 | 7953.09 |
| 422 | 2024.02.13 20:00 | t/p | 116 | 0.10 | 189.797 | 184.797 | 189.797 | 166.59 | 8119.69 |
| 423 | 2024.02.13 20:00 | t/p | 117 | 0.10 | 189.977 | 184.977 | 189.977 | 165.69 | 8285.37 |
| 424 | 2024.02.13 20:00 | t/p | 119 | 0.10 | 189.865 | 184.865 | 189.865 | 165.69 | 8451.06 |
| 425 | 2024.02.13 20:00 | t/p | 136 | 0.10 | 189.944 | 184.944 | 189.944 | 161.21 | 8612.27 |
| 426 | 2024.02.13 20:00 | buy | 146 | 0.10 | 189.744 | 0.000 | 0.000 | ||
| 427 | 2024.02.13 20:00 | modify | 146 | 0.10 | 189.744 | 187.244 | 192.244 | ||
| 428 | 2024.02.14 00:00 | buy | 147 | 0.10 | 189.796 | 0.000 | 0.000 | ||
| 429 | 2024.02.14 00:00 | modify | 147 | 0.10 | 189.796 | 187.296 | 192.296 | ||
| 430 | 2024.02.14 04:00 | buy | 148 | 0.10 | 189.678 | 0.000 | 0.000 | ||
| 431 | 2024.02.14 04:00 | modify | 148 | 0.10 | 189.678 | 187.178 | 192.178 | ||
| 432 | 2024.02.14 08:00 | buy | 149 | 0.10 | 189.058 | 0.000 | 0.000 | ||
| 433 | 2024.02.14 08:00 | modify | 149 | 0.10 | 189.058 | 186.558 | 191.558 | ||
| 434 | 2024.02.14 12:00 | buy | 150 | 0.10 | 189.043 | 0.000 | 0.000 | ||
| 435 | 2024.02.14 12:00 | modify | 150 | 0.10 | 189.043 | 186.543 | 191.543 | ||
| 436 | 2024.02.14 16:00 | buy | 151 | 0.10 | 189.048 | 0.000 | 0.000 | ||
| 437 | 2024.02.14 16:00 | modify | 151 | 0.10 | 189.048 | 186.548 | 191.548 | ||
| 438 | 2024.02.14 20:00 | buy | 152 | 0.10 | 189.152 | 0.000 | 0.000 | ||
| 439 | 2024.02.14 20:00 | modify | 152 | 0.10 | 189.152 | 186.652 | 191.652 | ||
| 440 | 2024.02.15 00:00 | buy | 153 | 0.10 | 189.247 | 0.000 | 0.000 | ||
| 441 | 2024.02.15 00:00 | modify | 153 | 0.10 | 189.247 | 186.747 | 191.747 | ||
| 442 | 2024.02.15 04:00 | buy | 154 | 0.10 | 188.833 | 0.000 | 0.000 | ||
| 443 | 2024.02.15 04:00 | modify | 154 | 0.10 | 188.833 | 186.333 | 191.333 | ||
| 444 | 2024.02.15 08:00 | buy | 155 | 0.10 | 188.465 | 0.000 | 0.000 | ||
| 445 | 2024.02.15 08:00 | modify | 155 | 0.10 | 188.465 | 185.965 | 190.965 | ||
| 446 | 2024.02.15 12:00 | close | 114 | 0.10 | 188.329 | 185.202 | 190.202 | 51.41 | 8663.68 |
| 447 | 2024.02.15 12:00 | buy | 156 | 0.10 | 188.369 | 0.000 | 0.000 | ||
| 448 | 2024.02.15 12:00 | modify | 156 | 0.10 | 188.369 | 185.869 | 190.869 | ||
| 449 | 2024.02.15 16:00 | close | 137 | 0.10 | 188.818 | 185.348 | 190.348 | 67.78 | 8731.46 |
| 450 | 2024.02.15 16:00 | buy | 157 | 0.10 | 188.858 | 0.000 | 0.000 | ||
| 451 | 2024.02.15 16:00 | modify | 157 | 0.10 | 188.858 | 186.358 | 191.358 | ||
| 452 | 2024.02.15 20:00 | close | 138 | 0.10 | 188.879 | 185.564 | 190.564 | 57.95 | 8789.41 |
| 453 | 2024.02.15 20:00 | buy | 158 | 0.10 | 188.919 | 0.000 | 0.000 | ||
| 454 | 2024.02.15 20:00 | modify | 158 | 0.10 | 188.919 | 186.419 | 191.419 | ||
| 455 | 2024.02.16 00:00 | close | 156 | 0.10 | 188.916 | 185.869 | 190.869 | 35.58 | 8824.99 |
| 456 | 2024.02.16 00:00 | buy | 159 | 0.10 | 188.956 | 0.000 | 0.000 | ||
| 457 | 2024.02.16 00:00 | modify | 159 | 0.10 | 188.956 | 186.456 | 191.456 | ||
| 458 | 2024.02.16 04:00 | close | 155 | 0.10 | 189.106 | 185.965 | 190.965 | 41.54 | 8866.52 |
| 459 | 2024.02.16 04:00 | buy | 160 | 0.10 | 189.146 | 0.000 | 0.000 | ||
| 460 | 2024.02.16 04:00 | modify | 160 | 0.10 | 189.146 | 186.646 | 191.646 | ||
| 461 | 2024.02.16 08:00 | close | 139 | 0.10 | 189.140 | 186.080 | 191.080 | 40.89 | 8907.41 |
| 462 | 2024.02.16 08:00 | buy | 161 | 0.10 | 189.180 | 0.000 | 0.000 | ||
| 463 | 2024.02.16 08:00 | modify | 161 | 0.10 | 189.180 | 186.680 | 191.680 | ||
| 464 | 2024.02.16 12:00 | close | 142 | 0.10 | 189.208 | 186.102 | 191.102 | 42.91 | 8950.32 |
| 465 | 2024.02.16 12:00 | buy | 162 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 466 | 2024.02.16 12:00 | modify | 162 | 0.10 | 189.248 | 186.748 | 191.748 | ||
| 467 | 2024.02.16 16:00 | close | 140 | 0.10 | 189.056 | 186.153 | 191.153 | 30.93 | 8981.25 |
| 468 | 2024.02.16 16:00 | buy | 163 | 0.10 | 189.096 | 0.000 | 0.000 | ||
| 469 | 2024.02.16 16:00 | modify | 163 | 0.10 | 189.096 | 186.596 | 191.596 | ||
| 470 | 2024.02.16 20:00 | close | 141 | 0.10 | 189.378 | 186.183 | 191.183 | 48.55 | 9029.80 |
| 471 | 2024.02.16 20:00 | buy | 164 | 0.10 | 189.418 | 0.000 | 0.000 | ||
| 472 | 2024.02.16 20:00 | modify | 164 | 0.10 | 189.418 | 186.918 | 191.918 | ||
| 473 | 2024.02.18 20:00 | close | 154 | 0.10 | 189.171 | 186.333 | 191.333 | 22.33 | 9052.12 |
| 474 | 2024.02.18 20:00 | buy | 165 | 0.10 | 189.211 | 0.000 | 0.000 | ||
| 475 | 2024.02.18 20:00 | modify | 165 | 0.10 | 189.211 | 186.711 | 191.711 | ||
| 476 | 2024.02.19 00:00 | close | 157 | 0.10 | 189.340 | 186.358 | 191.358 | 32.35 | 9084.47 |
| 477 | 2024.02.19 00:00 | buy | 166 | 0.10 | 189.380 | 0.000 | 0.000 | ||
| 478 | 2024.02.19 00:00 | modify | 166 | 0.10 | 189.380 | 186.880 | 191.880 | ||
| 479 | 2024.02.19 04:00 | close | 158 | 0.10 | 189.097 | 186.419 | 191.419 | 13.08 | 9097.56 |
| 480 | 2024.02.19 04:00 | buy | 167 | 0.10 | 189.137 | 0.000 | 0.000 | ||
| 481 | 2024.02.19 04:00 | modify | 167 | 0.10 | 189.137 | 186.637 | 191.637 | ||
| 482 | 2024.02.19 08:00 | close | 159 | 0.10 | 189.263 | 186.456 | 191.456 | 20.37 | 9117.92 |
| 483 | 2024.02.19 08:00 | buy | 168 | 0.10 | 189.303 | 0.000 | 0.000 | ||
| 484 | 2024.02.19 08:00 | modify | 168 | 0.10 | 189.303 | 186.803 | 191.803 | ||
| 485 | 2024.02.19 12:00 | close | 150 | 0.10 | 189.144 | 186.543 | 191.543 | 10.88 | 9128.80 |
| 486 | 2024.02.19 12:00 | buy | 169 | 0.10 | 189.184 | 0.000 | 0.000 | ||
| 487 | 2024.02.19 12:00 | modify | 169 | 0.10 | 189.184 | 186.684 | 191.684 | ||
| 488 | 2024.02.19 16:00 | close | 151 | 0.10 | 189.007 | 186.548 | 191.548 | 1.88 | 9130.68 |
| 489 | 2024.02.19 16:00 | buy | 170 | 0.10 | 189.047 | 0.000 | 0.000 | ||
| 490 | 2024.02.19 16:00 | modify | 170 | 0.10 | 189.047 | 186.547 | 191.547 | ||
| 491 | 2024.02.19 20:00 | close | 149 | 0.10 | 189.132 | 186.558 | 191.558 | 9.17 | 9139.85 |
| 492 | 2024.02.19 20:00 | buy | 171 | 0.10 | 189.172 | 0.000 | 0.000 | ||
| 493 | 2024.02.19 20:00 | modify | 171 | 0.10 | 189.172 | 186.672 | 191.672 | ||
| 494 | 2024.02.20 00:00 | close | 170 | 0.10 | 189.147 | 186.547 | 191.547 | 7.24 | 9147.09 |
| 495 | 2024.02.20 00:00 | buy | 172 | 0.10 | 189.187 | 0.000 | 0.000 | ||
| 496 | 2024.02.20 00:00 | modify | 172 | 0.10 | 189.187 | 186.687 | 191.687 | ||
| 497 | 2024.02.20 04:00 | close | 152 | 0.10 | 189.170 | 186.652 | 191.652 | 6.52 | 9153.60 |
| 498 | 2024.02.20 04:00 | buy | 173 | 0.10 | 189.210 | 0.000 | 0.000 | ||
| 499 | 2024.02.20 04:00 | modify | 173 | 0.10 | 189.210 | 186.710 | 191.710 | ||
| 500 | 2024.02.20 08:00 | close | 163 | 0.10 | 189.299 | 186.596 | 191.596 | 14.66 | 9168.27 |
| 501 | 2024.02.20 08:00 | buy | 174 | 0.10 | 189.339 | 0.000 | 0.000 | ||
| 502 | 2024.02.20 08:00 | modify | 174 | 0.10 | 189.339 | 186.839 | 191.839 | ||
| 503 | 2024.02.20 12:00 | close | 160 | 0.10 | 189.130 | 186.646 | 191.646 | 0.77 | 9169.04 |
| 504 | 2024.02.20 12:00 | buy | 175 | 0.10 | 189.170 | 0.000 | 0.000 | ||
| 505 | 2024.02.20 12:00 | modify | 175 | 0.10 | 189.170 | 186.670 | 191.670 | ||
| 506 | 2024.02.20 16:00 | close | 167 | 0.10 | 189.661 | 186.637 | 191.637 | 34.12 | 9203.15 |
| 507 | 2024.02.20 16:00 | buy | 176 | 0.10 | 189.701 | 0.000 | 0.000 | ||
| 508 | 2024.02.20 16:00 | modify | 176 | 0.10 | 189.701 | 187.201 | 192.201 | ||
| 509 | 2024.02.20 20:00 | close | 161 | 0.10 | 189.304 | 186.680 | 191.680 | 9.66 | 9212.82 |
| 510 | 2024.02.20 20:00 | buy | 177 | 0.10 | 189.344 | 0.000 | 0.000 | ||
| 511 | 2024.02.20 20:00 | modify | 177 | 0.10 | 189.344 | 186.844 | 191.844 | ||
| 512 | 2024.02.21 00:00 | close | 171 | 0.10 | 189.327 | 186.672 | 191.672 | 11.61 | 9224.43 |
| 513 | 2024.02.21 00:00 | buy | 178 | 0.10 | 189.367 | 0.000 | 0.000 | ||
| 514 | 2024.02.21 00:00 | modify | 178 | 0.10 | 189.367 | 186.867 | 191.867 | ||
| 515 | 2024.02.21 04:00 | close | 144 | 0.10 | 189.394 | 186.758 | 191.758 | 15.79 | 9240.22 |
| 516 | 2024.02.21 04:00 | buy | 179 | 0.10 | 189.434 | 0.000 | 0.000 | ||
| 517 | 2024.02.21 04:00 | modify | 179 | 0.10 | 189.434 | 186.934 | 191.934 | ||
| 518 | 2024.02.21 08:00 | close | 169 | 0.10 | 189.637 | 186.684 | 191.684 | 30.51 | 9270.73 |
| 519 | 2024.02.21 08:00 | buy | 180 | 0.10 | 189.677 | 0.000 | 0.000 | ||
| 520 | 2024.02.21 08:00 | modify | 180 | 0.10 | 189.677 | 187.177 | 192.177 | ||
| 521 | 2024.02.21 12:00 | close | 175 | 0.10 | 189.318 | 186.670 | 191.670 | 10.28 | 9281.00 |
| 522 | 2024.02.21 12:00 | buy | 181 | 0.10 | 189.358 | 0.000 | 0.000 | ||
| 523 | 2024.02.21 12:00 | modify | 181 | 0.10 | 189.358 | 186.858 | 191.858 | ||
| 524 | 2024.02.21 16:00 | close | 165 | 0.10 | 189.496 | 186.711 | 191.711 | 20.76 | 9301.76 |
| 525 | 2024.02.21 16:00 | buy | 182 | 0.10 | 189.536 | 0.000 | 0.000 | ||
| 526 | 2024.02.21 16:00 | modify | 182 | 0.10 | 189.536 | 187.036 | 192.036 | ||
| 527 | 2024.02.21 20:00 | close | 172 | 0.10 | 189.718 | 186.687 | 191.687 | 34.57 | 9336.33 |
| 528 | 2024.02.21 20:00 | buy | 183 | 0.10 | 189.758 | 0.000 | 0.000 | ||
| 529 | 2024.02.21 20:00 | modify | 183 | 0.10 | 189.758 | 187.258 | 192.258 | ||
| 530 | 2024.02.22 00:00 | close | 143 | 0.10 | 189.994 | 186.795 | 191.795 | 54.19 | 9390.51 |
| 531 | 2024.02.22 00:00 | buy | 184 | 0.10 | 190.034 | 0.000 | 0.000 | ||
| 532 | 2024.02.22 00:00 | modify | 184 | 0.10 | 190.034 | 187.534 | 192.534 | ||
| 533 | 2024.02.22 04:00 | close | 153 | 0.10 | 190.093 | 186.747 | 191.747 | 59.92 | 9450.44 |
| 534 | 2024.02.22 04:00 | buy | 185 | 0.10 | 190.133 | 0.000 | 0.000 | ||
| 535 | 2024.02.22 04:00 | modify | 185 | 0.10 | 190.133 | 187.633 | 192.633 | ||
| 536 | 2024.02.22 08:00 | close | 173 | 0.10 | 190.275 | 186.710 | 191.710 | 71.11 | 9521.55 |
| 537 | 2024.02.22 08:00 | buy | 186 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 538 | 2024.02.22 08:00 | modify | 186 | 0.10 | 190.315 | 187.815 | 192.815 | ||
| 539 | 2024.02.22 12:00 | close | 162 | 0.10 | 190.474 | 186.748 | 191.748 | 83.12 | 9604.67 |
| 540 | 2024.02.22 12:00 | buy | 187 | 0.10 | 190.514 | 0.000 | 0.000 | ||
| 541 | 2024.02.22 12:00 | modify | 187 | 0.10 | 190.514 | 188.014 | 193.014 | ||
| 542 | 2024.02.27 00:00 | close | 168 | 0.10 | 190.974 | 186.803 | 191.803 | 113.13 | 9717.79 |
| 543 | 2024.02.27 00:00 | buy | 188 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 544 | 2024.02.27 00:00 | modify | 188 | 0.10 | 191.014 | 188.514 | 193.514 | ||
| 545 | 2024.02.27 04:00 | close | 174 | 0.10 | 190.728 | 186.839 | 191.839 | 94.35 | 9812.15 |
| 546 | 2024.02.27 04:00 | buy | 189 | 0.10 | 190.768 | 0.000 | 0.000 | ||
| 547 | 2024.02.27 04:00 | modify | 189 | 0.10 | 190.768 | 188.268 | 193.268 | ||
| 548 | 2024.02.27 08:00 | close | 177 | 0.10 | 190.798 | 186.844 | 191.844 | 98.47 | 9910.62 |
| 549 | 2024.02.27 08:00 | buy | 190 | 0.10 | 190.838 | 0.000 | 0.000 | ||
| 550 | 2024.02.27 08:00 | modify | 190 | 0.10 | 190.838 | 188.338 | 193.338 | ||
| 551 | 2024.02.27 12:00 | close | 166 | 0.10 | 190.697 | 186.880 | 191.880 | 90.68 | 10001.30 |
| 552 | 2024.02.27 12:00 | buy | 191 | 0.10 | 190.737 | 0.000 | 0.000 | ||
| 553 | 2024.02.27 12:00 | modify | 191 | 0.10 | 190.737 | 188.237 | 193.237 | ||
| 554 | 2024.02.27 16:00 | close | 181 | 0.10 | 190.791 | 186.858 | 191.858 | 96.24 | 10097.53 |
| 555 | 2024.02.27 16:00 | buy | 192 | 0.10 | 190.831 | 0.000 | 0.000 | ||
| 556 | 2024.02.27 16:00 | modify | 192 | 0.10 | 190.831 | 188.331 | 193.331 | ||
| 557 | 2024.02.27 20:00 | close | 178 | 0.10 | 190.866 | 186.867 | 191.867 | 100.43 | 10197.96 |
| 558 | 2024.02.27 20:00 | buy | 193 | 0.10 | 190.906 | 0.000 | 0.000 | ||
| 559 | 2024.02.27 20:00 | modify | 193 | 0.10 | 190.906 | 188.406 | 193.406 | ||
| 560 | 2024.02.28 00:00 | close | 164 | 0.10 | 190.847 | 186.918 | 191.918 | 99.58 | 10297.54 |
| 561 | 2024.02.28 00:00 | buy | 194 | 0.10 | 190.887 | 0.000 | 0.000 | ||
| 562 | 2024.02.28 00:00 | modify | 194 | 0.10 | 190.887 | 188.387 | 193.387 | ||
| 563 | 2024.02.28 04:00 | close | 179 | 0.10 | 190.693 | 186.934 | 191.934 | 86.10 | 10383.64 |
| 564 | 2024.02.28 04:00 | buy | 195 | 0.10 | 190.733 | 0.000 | 0.000 | ||
| 565 | 2024.02.28 04:00 | modify | 195 | 0.10 | 190.733 | 188.233 | 193.233 | ||
| 566 | 2024.02.28 08:00 | close | 182 | 0.10 | 190.833 | 187.036 | 192.036 | 88.51 | 10472.15 |
| 567 | 2024.02.28 08:00 | buy | 196 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 568 | 2024.02.28 08:00 | modify | 196 | 0.10 | 190.873 | 188.373 | 193.373 | ||
| 569 | 2024.02.28 12:00 | close | 148 | 0.10 | 190.580 | 187.178 | 192.178 | 69.74 | 10541.90 |
| 570 | 2024.02.28 12:00 | buy | 197 | 0.10 | 190.620 | 0.000 | 0.000 | ||
| 571 | 2024.02.28 12:00 | modify | 197 | 0.10 | 190.620 | 188.120 | 193.120 | ||
| 572 | 2024.02.28 16:00 | close | 146 | 0.10 | 190.816 | 187.244 | 192.244 | 81.41 | 10623.31 |
| 573 | 2024.02.28 16:00 | buy | 198 | 0.10 | 190.856 | 0.000 | 0.000 | ||
| 574 | 2024.02.28 16:00 | modify | 198 | 0.10 | 190.856 | 188.356 | 193.356 | ||
| 575 | 2024.02.28 20:00 | close | 180 | 0.10 | 190.677 | 187.177 | 192.177 | 69.68 | 10692.99 |
| 576 | 2024.02.28 20:00 | buy | 199 | 0.10 | 190.717 | 0.000 | 0.000 | ||
| 577 | 2024.02.28 20:00 | modify | 199 | 0.10 | 190.717 | 188.217 | 193.217 | ||
| 578 | 2024.02.29 00:00 | close | 145 | 0.10 | 190.744 | 187.297 | 192.297 | 76.17 | 10769.16 |
| 579 | 2024.02.29 00:00 | buy | 200 | 0.10 | 190.784 | 0.000 | 0.000 | ||
| 580 | 2024.02.29 00:00 | modify | 200 | 0.10 | 190.784 | 188.284 | 193.284 | ||
| 581 | 2024.02.29 04:00 | close | 176 | 0.10 | 189.769 | 187.201 | 192.201 | 14.17 | 10783.32 |
| 582 | 2024.02.29 04:00 | buy | 201 | 0.10 | 189.809 | 0.000 | 0.000 | ||
| 583 | 2024.02.29 04:00 | modify | 201 | 0.10 | 189.809 | 187.309 | 192.309 | ||
| 584 | 2024.02.29 08:00 | close | 147 | 0.10 | 189.385 | 187.296 | 192.296 | -10.83 | 10772.49 |
| 585 | 2024.02.29 08:00 | buy | 202 | 0.10 | 189.425 | 0.000 | 0.000 | ||
| 586 | 2024.02.29 08:00 | modify | 202 | 0.10 | 189.425 | 186.925 | 191.925 | ||
| 587 | 2024.02.29 12:00 | close | 202 | 0.10 | 189.719 | 186.925 | 191.925 | 18.64 | 10791.13 |
| 588 | 2024.02.29 12:00 | buy | 203 | 0.10 | 189.759 | 0.000 | 0.000 | ||
| 589 | 2024.02.29 12:00 | modify | 203 | 0.10 | 189.759 | 187.259 | 192.259 | ||
| 590 | 2024.02.29 16:00 | close | 183 | 0.10 | 189.288 | 187.258 | 192.258 | -20.84 | 10770.29 |
| 591 | 2024.02.29 16:00 | buy | 204 | 0.10 | 189.328 | 0.000 | 0.000 | ||
| 592 | 2024.02.29 16:00 | modify | 204 | 0.10 | 189.328 | 186.828 | 191.828 | ||
| 593 | 2024.02.29 20:00 | close | 204 | 0.10 | 189.148 | 186.828 | 191.828 | -11.42 | 10758.87 |
| 594 | 2024.02.29 20:00 | buy | 205 | 0.10 | 189.188 | 0.000 | 0.000 | ||
| 595 | 2024.02.29 20:00 | modify | 205 | 0.10 | 189.188 | 186.688 | 191.688 | ||
| 596 | 2024.03.01 00:00 | close | 205 | 0.10 | 189.485 | 186.688 | 191.688 | 19.73 | 10778.60 |
| 597 | 2024.03.01 00:00 | buy | 206 | 0.10 | 189.525 | 0.000 | 0.000 | ||
| 598 | 2024.03.01 00:00 | modify | 206 | 0.10 | 189.525 | 187.025 | 192.025 | ||
| 599 | 2024.03.01 04:00 | close | 206 | 0.10 | 189.884 | 187.025 | 192.025 | 22.76 | 10801.36 |
| 600 | 2024.03.01 04:00 | buy | 207 | 0.10 | 189.924 | 0.000 | 0.000 | ||
| 601 | 2024.03.01 04:00 | modify | 207 | 0.10 | 189.924 | 187.424 | 192.424 | ||
| 602 | 2024.03.01 08:00 | close | 203 | 0.10 | 190.094 | 187.259 | 192.259 | 22.14 | 10823.50 |
| 603 | 2024.03.01 08:00 | buy | 208 | 0.10 | 190.134 | 0.000 | 0.000 | ||
| 604 | 2024.03.01 08:00 | modify | 208 | 0.10 | 190.134 | 187.634 | 192.634 | ||
| 605 | 2024.03.01 12:00 | close | 201 | 0.10 | 190.130 | 187.309 | 192.309 | 21.25 | 10844.74 |
| 606 | 2024.03.01 12:00 | buy | 209 | 0.10 | 190.170 | 0.000 | 0.000 | ||
| 607 | 2024.03.01 12:00 | modify | 209 | 0.10 | 190.170 | 187.670 | 192.670 | ||
| 608 | 2024.03.01 16:00 | close | 184 | 0.10 | 189.943 | 187.534 | 192.534 | 1.40 | 10846.14 |
| 609 | 2024.03.01 16:00 | buy | 210 | 0.10 | 189.983 | 0.000 | 0.000 | ||
| 610 | 2024.03.01 16:00 | modify | 210 | 0.10 | 189.983 | 187.483 | 192.483 | ||
| 611 | 2024.03.01 20:00 | close | 207 | 0.10 | 190.077 | 187.424 | 192.424 | 9.70 | 10855.84 |
| 612 | 2024.03.01 20:00 | buy | 211 | 0.10 | 190.117 | 0.000 | 0.000 | ||
| 613 | 2024.03.01 20:00 | modify | 211 | 0.10 | 190.117 | 187.617 | 192.617 | ||
| 614 | 2024.03.03 20:00 | close | 210 | 0.10 | 189.704 | 187.483 | 192.483 | -17.69 | 10838.15 |
| 615 | 2024.03.03 20:00 | buy | 212 | 0.10 | 189.744 | 0.000 | 0.000 | ||
| 616 | 2024.03.03 20:00 | modify | 212 | 0.10 | 189.744 | 187.244 | 192.244 | ||
| 617 | 2024.03.04 00:00 | close | 212 | 0.10 | 190.060 | 187.244 | 192.244 | 20.93 | 10859.08 |
| 618 | 2024.03.04 00:00 | buy | 213 | 0.10 | 190.100 | 0.000 | 0.000 | ||
| 619 | 2024.03.04 00:00 | modify | 213 | 0.10 | 190.100 | 187.600 | 192.600 | ||
| 620 | 2024.03.04 04:00 | close | 185 | 0.10 | 190.167 | 187.633 | 192.633 | 10.22 | 10869.30 |
| 621 | 2024.03.04 04:00 | buy | 214 | 0.10 | 190.207 | 0.000 | 0.000 | ||
| 622 | 2024.03.04 04:00 | modify | 214 | 0.10 | 190.207 | 187.707 | 192.707 | ||
| 623 | 2024.03.04 08:00 | close | 213 | 0.10 | 190.560 | 187.600 | 192.600 | 29.17 | 10898.47 |
| 624 | 2024.03.04 08:00 | buy | 215 | 0.10 | 190.600 | 0.000 | 0.000 | ||
| 625 | 2024.03.04 08:00 | modify | 215 | 0.10 | 190.600 | 188.100 | 193.100 | ||
| 626 | 2024.03.04 12:00 | close | 211 | 0.10 | 190.697 | 187.617 | 192.617 | 37.67 | 10936.14 |
| 627 | 2024.03.04 12:00 | buy | 216 | 0.10 | 190.737 | 0.000 | 0.000 | ||
| 628 | 2024.03.04 12:00 | modify | 216 | 0.10 | 190.737 | 188.237 | 193.237 | ||
| 629 | 2024.03.04 16:00 | close | 208 | 0.10 | 191.079 | 187.634 | 192.634 | 60.83 | 10996.96 |
| 630 | 2024.03.04 16:00 | buy | 217 | 0.10 | 191.119 | 0.000 | 0.000 | ||
| 631 | 2024.03.04 16:00 | modify | 217 | 0.10 | 191.119 | 188.619 | 193.619 | ||
| 632 | 2024.03.04 20:00 | close | 209 | 0.10 | 191.055 | 187.670 | 192.670 | 57.01 | 11053.97 |
| 633 | 2024.03.04 20:00 | buy | 218 | 0.10 | 191.095 | 0.000 | 0.000 | ||
| 634 | 2024.03.04 20:00 | modify | 218 | 0.10 | 191.095 | 188.595 | 193.595 | ||
| 635 | 2024.03.05 00:00 | close | 186 | 0.10 | 190.919 | 187.815 | 192.815 | 47.26 | 11101.23 |
| 636 | 2024.03.05 00:00 | buy | 219 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 637 | 2024.03.05 00:00 | modify | 219 | 0.10 | 190.959 | 188.459 | 193.459 | ||
| 638 | 2024.03.05 04:00 | close | 214 | 0.10 | 190.973 | 187.707 | 192.707 | 49.47 | 11150.69 |
| 639 | 2024.03.05 04:00 | buy | 220 | 0.10 | 191.013 | 0.000 | 0.000 | ||
| 640 | 2024.03.05 04:00 | modify | 220 | 0.10 | 191.013 | 188.513 | 193.513 | ||
| 641 | 2024.03.05 08:00 | close | 187 | 0.10 | 190.677 | 188.014 | 193.014 | 19.30 | 11169.99 |
| 642 | 2024.03.05 08:00 | buy | 221 | 0.10 | 190.717 | 0.000 | 0.000 | ||
| 643 | 2024.03.05 08:00 | modify | 221 | 0.10 | 190.717 | 188.217 | 193.217 | ||
| 644 | 2024.03.05 12:00 | close | 197 | 0.10 | 190.693 | 188.120 | 193.120 | 10.01 | 11180.00 |
| 645 | 2024.03.05 12:00 | buy | 222 | 0.10 | 190.733 | 0.000 | 0.000 | ||
| 646 | 2024.03.05 12:00 | modify | 222 | 0.10 | 190.733 | 188.233 | 193.233 | ||
| 647 | 2024.03.05 16:00 | close | 215 | 0.10 | 190.952 | 188.100 | 193.100 | 23.22 | 11203.22 |
| 648 | 2024.03.05 16:00 | buy | 223 | 0.10 | 190.992 | 0.000 | 0.000 | ||
| 649 | 2024.03.05 16:00 | modify | 223 | 0.10 | 190.992 | 188.492 | 193.492 | ||
| 650 | 2024.03.05 20:00 | close | 199 | 0.10 | 190.444 | 188.217 | 193.217 | -11.93 | 11191.28 |
| 651 | 2024.03.05 20:00 | buy | 224 | 0.10 | 190.484 | 0.000 | 0.000 | ||
| 652 | 2024.03.05 20:00 | modify | 224 | 0.10 | 190.484 | 187.984 | 192.984 | ||
| 653 | 2024.03.06 00:00 | close | 224 | 0.10 | 190.631 | 187.984 | 192.984 | 10.22 | 11201.50 |
| 654 | 2024.03.06 00:00 | buy | 225 | 0.10 | 190.671 | 0.000 | 0.000 | ||
| 655 | 2024.03.06 00:00 | modify | 225 | 0.10 | 190.671 | 188.171 | 193.171 | ||
| 656 | 2024.03.06 04:00 | close | 191 | 0.10 | 190.455 | 188.237 | 193.237 | -10.71 | 11190.79 |
| 657 | 2024.03.06 04:00 | buy | 226 | 0.10 | 190.495 | 0.000 | 0.000 | ||
| 658 | 2024.03.06 04:00 | modify | 226 | 0.10 | 190.495 | 187.995 | 192.995 | ||
| 659 | 2024.03.06 08:00 | close | 226 | 0.10 | 190.064 | 187.995 | 192.995 | -27.33 | 11163.46 |
| 660 | 2024.03.06 08:00 | buy | 227 | 0.10 | 190.104 | 0.000 | 0.000 | ||
| 661 | 2024.03.06 08:00 | modify | 227 | 0.10 | 190.104 | 187.604 | 192.604 | ||
| 662 | 2024.03.06 12:00 | close | 227 | 0.10 | 190.476 | 187.604 | 192.604 | 23.59 | 11187.05 |
| 663 | 2024.03.06 12:00 | buy | 228 | 0.10 | 190.516 | 0.000 | 0.000 | ||
| 664 | 2024.03.06 12:00 | modify | 228 | 0.10 | 190.516 | 188.016 | 193.016 | ||
| 665 | 2024.03.06 16:00 | close | 228 | 0.10 | 190.327 | 188.016 | 193.016 | -11.99 | 11175.06 |
| 666 | 2024.03.06 16:00 | buy | 229 | 0.10 | 190.367 | 0.000 | 0.000 | ||
| 667 | 2024.03.06 16:00 | modify | 229 | 0.10 | 190.367 | 187.867 | 192.867 | ||
| 668 | 2024.03.06 20:00 | close | 229 | 0.10 | 190.279 | 187.867 | 192.867 | -5.58 | 11169.48 |
| 669 | 2024.03.06 20:00 | buy | 230 | 0.10 | 190.319 | 0.000 | 0.000 | ||
| 670 | 2024.03.06 20:00 | modify | 230 | 0.10 | 190.319 | 187.819 | 192.819 | ||
| 671 | 2024.03.07 00:00 | close | 230 | 0.10 | 190.092 | 187.819 | 192.819 | -11.71 | 11157.76 |
| 672 | 2024.03.07 00:00 | buy | 231 | 0.10 | 190.132 | 0.000 | 0.000 | ||
| 673 | 2024.03.07 00:00 | modify | 231 | 0.10 | 190.132 | 187.632 | 192.632 | ||
| 674 | 2024.03.07 04:00 | close | 231 | 0.10 | 189.307 | 187.632 | 192.632 | -52.31 | 11105.45 |
| 675 | 2024.03.07 04:00 | buy | 232 | 0.10 | 189.347 | 0.000 | 0.000 | ||
| 676 | 2024.03.07 04:00 | modify | 232 | 0.10 | 189.347 | 186.847 | 191.847 | ||
| 677 | 2024.03.07 08:00 | s/l | 188 | 0.10 | 188.514 | 188.514 | 193.514 | -148.66 | 10956.79 |
| 678 | 2024.03.07 08:00 | s/l | 193 | 0.10 | 188.406 | 188.406 | 193.406 | -148.67 | 10808.12 |
| 679 | 2024.03.07 08:00 | s/l | 217 | 0.10 | 188.619 | 188.619 | 193.619 | -154.04 | 10654.08 |
| 680 | 2024.03.07 08:00 | s/l | 218 | 0.10 | 188.595 | 188.595 | 193.595 | -154.04 | 10500.04 |
| 681 | 2024.03.07 08:00 | s/l | 219 | 0.10 | 188.459 | 188.459 | 193.459 | -154.94 | 10345.10 |
| 682 | 2024.03.07 08:00 | s/l | 220 | 0.10 | 188.513 | 188.513 | 193.513 | -154.94 | 10190.16 |
| 683 | 2024.03.07 08:00 | s/l | 223 | 0.10 | 188.492 | 188.492 | 193.492 | -154.94 | 10035.23 |
| 684 | 2024.03.07 08:00 | buy | 233 | 0.10 | 188.450 | 0.000 | 0.000 | ||
| 685 | 2024.03.07 08:00 | modify | 233 | 0.10 | 188.450 | 185.950 | 190.950 | ||
| 686 | 2024.03.07 12:00 | s/l | 189 | 0.10 | 188.268 | 188.268 | 193.268 | -148.67 | 9886.55 |
| 687 | 2024.03.07 12:00 | s/l | 190 | 0.10 | 188.338 | 188.338 | 193.338 | -148.66 | 9737.89 |
| 688 | 2024.03.07 12:00 | s/l | 192 | 0.10 | 188.331 | 188.331 | 193.331 | -148.66 | 9589.23 |
| 689 | 2024.03.07 12:00 | s/l | 194 | 0.10 | 188.387 | 188.387 | 193.387 | -149.56 | 9439.67 |
| 690 | 2024.03.07 12:00 | s/l | 196 | 0.10 | 188.373 | 188.373 | 193.373 | -149.56 | 9290.11 |
| 691 | 2024.03.07 12:00 | s/l | 198 | 0.10 | 188.356 | 188.356 | 193.356 | -149.57 | 9140.54 |
| 692 | 2024.03.07 12:00 | s/l | 200 | 0.10 | 188.284 | 188.284 | 193.284 | -152.25 | 8988.29 |
| 693 | 2024.03.07 12:00 | buy | 234 | 0.10 | 188.597 | 0.000 | 0.000 | ||
| 694 | 2024.03.07 12:00 | modify | 234 | 0.10 | 188.597 | 186.097 | 191.097 | ||
| 695 | 2024.03.07 16:00 | s/l | 195 | 0.10 | 188.233 | 188.233 | 193.233 | -149.57 | 8838.72 |
| 696 | 2024.03.07 16:00 | s/l | 216 | 0.10 | 188.237 | 188.237 | 193.237 | -154.04 | 8684.68 |
| 697 | 2024.03.07 16:00 | s/l | 222 | 0.10 | 188.233 | 188.233 | 193.233 | -154.95 | 8529.73 |
| 698 | 2024.03.07 16:00 | buy | 235 | 0.10 | 189.490 | 0.000 | 0.000 | ||
| 699 | 2024.03.07 16:00 | modify | 235 | 0.10 | 189.490 | 186.990 | 191.990 | ||
| 700 | 2024.03.07 20:00 | buy | 236 | 0.10 | 189.562 | 0.000 | 0.000 | ||
| 701 | 2024.03.07 20:00 | modify | 236 | 0.10 | 189.562 | 187.062 | 192.062 | ||
| 702 | 2024.03.08 00:00 | buy | 237 | 0.10 | 189.497 | 0.000 | 0.000 | ||
| 703 | 2024.03.08 00:00 | modify | 237 | 0.10 | 189.497 | 186.997 | 191.997 | ||
| 704 | 2024.03.08 04:00 | buy | 238 | 0.10 | 189.349 | 0.000 | 0.000 | ||
| 705 | 2024.03.08 04:00 | modify | 238 | 0.10 | 189.349 | 186.849 | 191.849 | ||
| 706 | 2024.03.08 08:00 | buy | 239 | 0.10 | 189.375 | 0.000 | 0.000 | ||
| 707 | 2024.03.08 08:00 | modify | 239 | 0.10 | 189.375 | 186.875 | 191.875 | ||
| 708 | 2024.03.08 12:00 | buy | 240 | 0.10 | 188.760 | 0.000 | 0.000 | ||
| 709 | 2024.03.08 12:00 | modify | 240 | 0.10 | 188.760 | 186.260 | 191.260 | ||
| 710 | 2024.03.08 16:00 | buy | 241 | 0.10 | 189.417 | 0.000 | 0.000 | ||
| 711 | 2024.03.08 16:00 | modify | 241 | 0.10 | 189.417 | 186.917 | 191.917 | ||
| 712 | 2024.03.08 20:00 | buy | 242 | 0.10 | 189.090 | 0.000 | 0.000 | ||
| 713 | 2024.03.08 20:00 | modify | 242 | 0.10 | 189.090 | 186.590 | 191.590 | ||
| 714 | 2024.03.10 20:00 | buy | 243 | 0.10 | 189.028 | 0.000 | 0.000 | ||
| 715 | 2024.03.10 20:00 | modify | 243 | 0.10 | 189.028 | 186.528 | 191.528 | ||
| 716 | 2024.03.11 00:00 | buy | 244 | 0.10 | 188.752 | 0.000 | 0.000 | ||
| 717 | 2024.03.11 00:00 | modify | 244 | 0.10 | 188.752 | 186.252 | 191.252 | ||
| 718 | 2024.03.11 12:00 | s/l | 221 | 0.10 | 188.217 | 188.217 | 193.217 | -153.14 | 8376.59 |
| 719 | 2024.03.11 12:00 | s/l | 225 | 0.10 | 188.171 | 188.171 | 193.171 | -154.05 | 8222.54 |
| 720 | 2024.03.13 08:00 | buy | 245 | 0.10 | 188.851 | 0.000 | 0.000 | ||
| 721 | 2024.03.13 08:00 | modify | 245 | 0.10 | 188.851 | 186.351 | 191.351 | ||
| 722 | 2024.03.13 12:00 | buy | 246 | 0.10 | 189.562 | 0.000 | 0.000 | ||
| 723 | 2024.03.13 12:00 | modify | 246 | 0.10 | 189.562 | 187.062 | 192.062 | ||
| 724 | 2024.03.13 16:00 | buy | 247 | 0.10 | 189.095 | 0.000 | 0.000 | ||
| 725 | 2024.03.13 16:00 | modify | 247 | 0.10 | 189.095 | 186.595 | 191.595 | ||
| 726 | 2024.03.13 20:00 | buy | 248 | 0.10 | 189.216 | 0.000 | 0.000 | ||
| 727 | 2024.03.13 20:00 | modify | 248 | 0.10 | 189.216 | 186.716 | 191.716 | ||
| 728 | 2024.03.14 00:00 | buy | 249 | 0.10 | 188.963 | 0.000 | 0.000 | ||
| 729 | 2024.03.14 00:00 | modify | 249 | 0.10 | 188.963 | 186.463 | 191.463 | ||
| 730 | 2024.03.14 04:00 | buy | 250 | 0.10 | 189.143 | 0.000 | 0.000 | ||
| 731 | 2024.03.14 04:00 | modify | 250 | 0.10 | 189.143 | 186.643 | 191.643 | ||
| 732 | 2024.03.14 08:00 | buy | 251 | 0.10 | 189.350 | 0.000 | 0.000 | ||
| 733 | 2024.03.14 08:00 | modify | 251 | 0.10 | 189.350 | 186.850 | 191.850 | ||
| 734 | 2024.03.14 12:00 | close | 233 | 0.10 | 189.191 | 185.950 | 190.950 | 53.26 | 8275.80 |
| 735 | 2024.03.14 12:00 | buy | 252 | 0.10 | 189.231 | 0.000 | 0.000 | ||
| 736 | 2024.03.14 12:00 | modify | 252 | 0.10 | 189.231 | 186.731 | 191.731 | ||
| 737 | 2024.03.14 16:00 | close | 234 | 0.10 | 188.898 | 186.097 | 191.097 | 25.35 | 8301.15 |
| 738 | 2024.03.14 16:00 | buy | 253 | 0.10 | 188.938 | 0.000 | 0.000 | ||
| 739 | 2024.03.14 16:00 | modify | 253 | 0.10 | 188.938 | 186.438 | 191.438 | ||
| 740 | 2024.03.14 20:00 | close | 240 | 0.10 | 189.079 | 186.260 | 191.260 | 25.61 | 8326.76 |
| 741 | 2024.03.14 20:00 | buy | 254 | 0.10 | 189.119 | 0.000 | 0.000 | ||
| 742 | 2024.03.14 20:00 | modify | 254 | 0.10 | 189.119 | 186.619 | 191.619 | ||
| 743 | 2024.03.15 00:00 | close | 244 | 0.10 | 189.014 | 186.252 | 191.252 | 22.00 | 8348.75 |
| 744 | 2024.03.15 00:00 | buy | 255 | 0.10 | 189.054 | 0.000 | 0.000 | ||
| 745 | 2024.03.15 00:00 | modify | 255 | 0.10 | 189.054 | 186.554 | 191.554 | ||
| 746 | 2024.03.15 04:00 | close | 245 | 0.10 | 188.974 | 186.351 | 191.351 | 11.38 | 8360.14 |
| 747 | 2024.03.15 04:00 | buy | 256 | 0.10 | 189.014 | 0.000 | 0.000 | ||
| 748 | 2024.03.15 04:00 | modify | 256 | 0.10 | 189.014 | 186.514 | 191.514 | ||
| 749 | 2024.03.15 08:00 | close | 253 | 0.10 | 189.199 | 186.438 | 191.438 | 17.45 | 8377.58 |
| 750 | 2024.03.15 08:00 | buy | 257 | 0.10 | 189.239 | 0.000 | 0.000 | ||
| 751 | 2024.03.15 08:00 | modify | 257 | 0.10 | 189.239 | 186.739 | 191.739 | ||
| 752 | 2024.03.15 12:00 | close | 243 | 0.10 | 189.592 | 186.528 | 191.528 | 42.04 | 8419.63 |
| 753 | 2024.03.15 12:00 | buy | 258 | 0.10 | 189.632 | 0.000 | 0.000 | ||
| 754 | 2024.03.15 12:00 | modify | 258 | 0.10 | 189.632 | 187.132 | 192.132 | ||
| 755 | 2024.03.15 16:00 | close | 249 | 0.10 | 189.984 | 186.463 | 191.463 | 65.64 | 8485.26 |
| 756 | 2024.03.15 16:00 | buy | 259 | 0.10 | 190.024 | 0.000 | 0.000 | ||
| 757 | 2024.03.15 16:00 | modify | 259 | 0.10 | 190.024 | 187.524 | 192.524 | ||
| 758 | 2024.03.15 20:00 | close | 242 | 0.10 | 189.897 | 186.590 | 191.590 | 57.44 | 8542.70 |
| 759 | 2024.03.15 20:00 | buy | 260 | 0.10 | 189.937 | 0.000 | 0.000 | ||
| 760 | 2024.03.15 20:00 | modify | 260 | 0.10 | 189.937 | 187.437 | 192.437 | ||
| 761 | 2024.03.17 20:00 | close | 256 | 0.10 | 189.562 | 186.514 | 191.514 | 34.74 | 8577.44 |
| 762 | 2024.03.17 20:00 | buy | 261 | 0.10 | 189.602 | 0.000 | 0.000 | ||
| 763 | 2024.03.17 20:00 | modify | 261 | 0.10 | 189.602 | 187.102 | 192.102 | ||
| 764 | 2024.03.18 00:00 | close | 247 | 0.10 | 189.633 | 186.595 | 191.595 | 38.60 | 8616.04 |
| 765 | 2024.03.18 00:00 | buy | 262 | 0.10 | 189.673 | 0.000 | 0.000 | ||
| 766 | 2024.03.18 00:00 | modify | 262 | 0.10 | 189.673 | 187.173 | 192.173 | ||
| 767 | 2024.03.18 04:00 | close | 255 | 0.10 | 189.738 | 186.554 | 191.554 | 44.27 | 8660.31 |
| 768 | 2024.03.18 04:00 | buy | 263 | 0.10 | 189.778 | 0.000 | 0.000 | ||
| 769 | 2024.03.18 04:00 | modify | 263 | 0.10 | 189.778 | 187.278 | 192.278 | ||
| 770 | 2024.03.18 08:00 | close | 254 | 0.10 | 189.993 | 186.619 | 191.619 | 57.21 | 8717.52 |
| 771 | 2024.03.18 08:00 | buy | 264 | 0.10 | 190.033 | 0.000 | 0.000 | ||
| 772 | 2024.03.18 08:00 | modify | 264 | 0.10 | 190.033 | 187.533 | 192.533 | ||
| 773 | 2024.03.18 12:00 | close | 250 | 0.10 | 189.897 | 186.643 | 191.643 | 49.60 | 8767.12 |
| 774 | 2024.03.18 12:00 | buy | 265 | 0.10 | 189.937 | 0.000 | 0.000 | ||
| 775 | 2024.03.18 12:00 | modify | 265 | 0.10 | 189.937 | 187.437 | 192.437 | ||
| 776 | 2024.03.18 16:00 | close | 248 | 0.10 | 189.879 | 186.716 | 191.716 | 46.52 | 8813.64 |
| 777 | 2024.03.18 16:00 | buy | 266 | 0.10 | 189.919 | 0.000 | 0.000 | ||
| 778 | 2024.03.18 16:00 | modify | 266 | 0.10 | 189.919 | 187.419 | 192.419 | ||
| 779 | 2024.03.18 20:00 | close | 252 | 0.10 | 189.862 | 186.731 | 191.731 | 41.80 | 8855.45 |
| 780 | 2024.03.18 20:00 | buy | 267 | 0.10 | 189.902 | 0.000 | 0.000 | ||
| 781 | 2024.03.18 20:00 | modify | 267 | 0.10 | 189.902 | 187.402 | 192.402 | ||
| 782 | 2024.03.19 00:00 | close | 232 | 0.10 | 189.810 | 186.847 | 191.847 | 38.32 | 8893.77 |
| 783 | 2024.03.19 00:00 | buy | 268 | 0.10 | 189.850 | 0.000 | 0.000 | ||
| 784 | 2024.03.19 00:00 | modify | 268 | 0.10 | 189.850 | 187.350 | 192.350 | ||
| 785 | 2024.03.19 04:00 | close | 257 | 0.10 | 190.456 | 186.739 | 191.739 | 78.96 | 8972.73 |
| 786 | 2024.03.19 04:00 | buy | 269 | 0.10 | 190.496 | 0.000 | 0.000 | ||
| 787 | 2024.03.19 04:00 | modify | 269 | 0.10 | 190.496 | 187.996 | 192.996 | ||
| 788 | 2024.03.19 08:00 | close | 238 | 0.10 | 190.809 | 186.849 | 191.849 | 100.64 | 9073.37 |
| 789 | 2024.03.19 08:00 | buy | 270 | 0.10 | 190.849 | 0.000 | 0.000 | ||
| 790 | 2024.03.19 08:00 | modify | 270 | 0.10 | 190.849 | 188.349 | 193.349 | ||
| 791 | 2024.03.19 12:00 | close | 239 | 0.10 | 190.870 | 186.875 | 191.875 | 102.85 | 9176.23 |
| 792 | 2024.03.19 12:00 | buy | 271 | 0.10 | 190.910 | 0.000 | 0.000 | ||
| 793 | 2024.03.19 12:00 | modify | 271 | 0.10 | 190.910 | 188.410 | 193.410 | ||
| 794 | 2024.03.19 16:00 | close | 241 | 0.10 | 191.588 | 186.917 | 191.917 | 145.72 | 9321.95 |
| 795 | 2024.03.19 16:00 | buy | 272 | 0.10 | 191.628 | 0.000 | 0.000 | ||
| 796 | 2024.03.19 16:00 | modify | 272 | 0.10 | 191.628 | 189.128 | 194.128 | ||
| 797 | 2024.03.19 20:00 | t/p | 235 | 0.10 | 191.990 | 186.990 | 191.990 | 167.48 | 9489.43 |
| 798 | 2024.03.19 20:00 | t/p | 236 | 0.10 | 192.062 | 187.062 | 192.062 | 167.49 | 9656.92 |
| 799 | 2024.03.19 20:00 | t/p | 237 | 0.10 | 191.997 | 186.997 | 191.997 | 166.59 | 9823.51 |
| 800 | 2024.03.19 20:00 | t/p | 246 | 0.10 | 192.062 | 187.062 | 192.062 | 163.91 | 9987.42 |
| 801 | 2024.03.19 20:00 | t/p | 251 | 0.10 | 191.850 | 186.850 | 191.850 | 161.21 | 10148.63 |
| 802 | 2024.03.19 20:00 | t/p | 258 | 0.10 | 192.132 | 187.132 | 192.132 | 160.32 | 10308.95 |
| 803 | 2024.03.19 20:00 | t/p | 261 | 0.10 | 192.102 | 187.102 | 192.102 | 160.31 | 10469.26 |
| 804 | 2024.03.19 20:00 | buy | 273 | 0.10 | 191.994 | 0.000 | 0.000 | ||
| 805 | 2024.03.19 20:00 | modify | 273 | 0.10 | 191.994 | 189.494 | 194.494 | ||
| 806 | 2024.03.20 00:00 | buy | 274 | 0.10 | 192.096 | 0.000 | 0.000 | ||
| 807 | 2024.03.20 00:00 | modify | 274 | 0.10 | 192.096 | 189.596 | 194.596 | ||
| 808 | 2024.03.20 04:00 | t/p | 260 | 0.10 | 192.437 | 187.437 | 192.437 | 161.22 | 10630.48 |
| 809 | 2024.03.20 04:00 | t/p | 262 | 0.10 | 192.173 | 187.173 | 192.173 | 160.32 | 10790.80 |
| 810 | 2024.03.20 04:00 | t/p | 263 | 0.10 | 192.278 | 187.278 | 192.278 | 160.31 | 10951.11 |
| 811 | 2024.03.20 04:00 | t/p | 265 | 0.10 | 192.437 | 187.437 | 192.437 | 160.32 | 11111.44 |
| 812 | 2024.03.20 04:00 | t/p | 266 | 0.10 | 192.419 | 187.419 | 192.419 | 160.31 | 11271.75 |
| 813 | 2024.03.20 04:00 | t/p | 267 | 0.10 | 192.402 | 187.402 | 192.402 | 160.32 | 11432.07 |
| 814 | 2024.03.20 04:00 | t/p | 268 | 0.10 | 192.350 | 187.350 | 192.350 | 159.42 | 11591.49 |
| 815 | 2024.03.20 04:00 | buy | 275 | 0.10 | 192.562 | 0.000 | 0.000 | ||
| 816 | 2024.03.20 04:00 | modify | 275 | 0.10 | 192.562 | 190.062 | 195.062 | ||
| 817 | 2024.03.20 08:00 | t/p | 259 | 0.10 | 192.524 | 187.524 | 192.524 | 161.21 | 11752.69 |
| 818 | 2024.03.20 08:00 | t/p | 264 | 0.10 | 192.533 | 187.533 | 192.533 | 160.31 | 11913.01 |
| 819 | 2024.03.20 20:00 | t/p | 269 | 0.10 | 192.996 | 187.996 | 192.996 | 159.42 | 12072.42 |
| 820 | 2024.03.21 00:00 | t/p | 270 | 0.10 | 193.349 | 188.349 | 193.349 | 162.10 | 12234.53 |
| 821 | 2024.03.21 00:00 | t/p | 271 | 0.10 | 193.410 | 188.410 | 193.410 | 162.10 | 12396.63 |
| 822 | 2024.03.22 12:00 | buy | 276 | 0.10 | 190.626 | 0.000 | 0.000 | ||
| 823 | 2024.03.22 12:00 | modify | 276 | 0.10 | 190.626 | 188.126 | 193.126 | ||
| 824 | 2024.03.22 16:00 | buy | 277 | 0.10 | 190.746 | 0.000 | 0.000 | ||
| 825 | 2024.03.22 16:00 | modify | 277 | 0.10 | 190.746 | 188.246 | 193.246 | ||
| 826 | 2024.03.22 20:00 | buy | 278 | 0.10 | 190.744 | 0.000 | 0.000 | ||
| 827 | 2024.03.22 20:00 | modify | 278 | 0.10 | 190.744 | 188.244 | 193.244 | ||
| 828 | 2024.03.24 20:00 | buy | 279 | 0.10 | 190.720 | 0.000 | 0.000 | ||
| 829 | 2024.03.24 20:00 | modify | 279 | 0.10 | 190.720 | 188.220 | 193.220 | ||
| 830 | 2024.03.25 00:00 | buy | 280 | 0.10 | 190.647 | 0.000 | 0.000 | ||
| 831 | 2024.03.25 00:00 | modify | 280 | 0.10 | 190.647 | 188.147 | 193.147 | ||
| 832 | 2024.03.25 04:00 | buy | 281 | 0.10 | 190.683 | 0.000 | 0.000 | ||
| 833 | 2024.03.25 04:00 | modify | 281 | 0.10 | 190.683 | 188.183 | 193.183 | ||
| 834 | 2024.03.25 08:00 | buy | 282 | 0.10 | 190.735 | 0.000 | 0.000 | ||
| 835 | 2024.03.25 08:00 | modify | 282 | 0.10 | 190.735 | 188.235 | 193.235 | ||
| 836 | 2024.03.25 12:00 | buy | 283 | 0.10 | 191.217 | 0.000 | 0.000 | ||
| 837 | 2024.03.25 12:00 | modify | 283 | 0.10 | 191.217 | 188.717 | 193.717 | ||
| 838 | 2024.03.25 16:00 | buy | 284 | 0.10 | 191.497 | 0.000 | 0.000 | ||
| 839 | 2024.03.25 16:00 | modify | 284 | 0.10 | 191.497 | 188.997 | 193.997 | ||
| 840 | 2024.03.25 20:00 | buy | 285 | 0.10 | 191.432 | 0.000 | 0.000 | ||
| 841 | 2024.03.25 20:00 | modify | 285 | 0.10 | 191.432 | 188.932 | 193.932 | ||
| 842 | 2024.03.26 00:00 | buy | 286 | 0.10 | 191.317 | 0.000 | 0.000 | ||
| 843 | 2024.03.26 00:00 | modify | 286 | 0.10 | 191.317 | 188.817 | 193.817 | ||
| 844 | 2024.03.26 04:00 | buy | 287 | 0.10 | 191.367 | 0.000 | 0.000 | ||
| 845 | 2024.03.26 04:00 | modify | 287 | 0.10 | 191.367 | 188.867 | 193.867 | ||
| 846 | 2024.03.26 08:00 | buy | 288 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 847 | 2024.03.26 08:00 | modify | 288 | 0.10 | 191.467 | 188.967 | 193.967 | ||
| 848 | 2024.03.26 12:00 | buy | 289 | 0.10 | 191.589 | 0.000 | 0.000 | ||
| 849 | 2024.03.26 12:00 | modify | 289 | 0.10 | 191.589 | 189.089 | 194.089 | ||
| 850 | 2024.03.26 16:00 | buy | 290 | 0.10 | 191.456 | 0.000 | 0.000 | ||
| 851 | 2024.03.26 16:00 | modify | 290 | 0.10 | 191.456 | 188.956 | 193.956 | ||
| 852 | 2024.03.26 20:00 | buy | 291 | 0.10 | 191.381 | 0.000 | 0.000 | ||
| 853 | 2024.03.26 20:00 | modify | 291 | 0.10 | 191.381 | 188.881 | 193.881 | ||
| 854 | 2024.03.27 00:00 | close | 276 | 0.10 | 191.207 | 188.126 | 193.126 | 39.53 | 12436.16 |
| 855 | 2024.03.27 00:00 | buy | 292 | 0.10 | 191.247 | 0.000 | 0.000 | ||
| 856 | 2024.03.27 00:00 | modify | 292 | 0.10 | 191.247 | 188.747 | 193.747 | ||
| 857 | 2024.03.27 04:00 | close | 280 | 0.10 | 191.216 | 188.147 | 193.147 | 37.87 | 12474.03 |
| 858 | 2024.03.27 04:00 | buy | 293 | 0.10 | 191.256 | 0.000 | 0.000 | ||
| 859 | 2024.03.27 04:00 | modify | 293 | 0.10 | 191.256 | 188.756 | 193.756 | ||
| 860 | 2024.03.27 08:00 | close | 281 | 0.10 | 191.471 | 188.183 | 193.183 | 51.75 | 12525.78 |
| 861 | 2024.03.27 08:00 | buy | 294 | 0.10 | 191.511 | 0.000 | 0.000 | ||
| 862 | 2024.03.27 08:00 | modify | 294 | 0.10 | 191.511 | 189.011 | 194.011 | ||
| 863 | 2024.03.27 12:00 | close | 279 | 0.10 | 190.654 | 188.220 | 193.220 | -1.49 | 12524.29 |
| 864 | 2024.03.27 12:00 | buy | 295 | 0.10 | 190.694 | 0.000 | 0.000 | ||
| 865 | 2024.03.27 12:00 | modify | 295 | 0.10 | 190.694 | 188.194 | 193.194 | ||
| 866 | 2024.03.27 16:00 | close | 295 | 0.10 | 191.003 | 188.194 | 193.194 | 19.60 | 12543.89 |
| 867 | 2024.03.27 16:00 | buy | 296 | 0.10 | 191.043 | 0.000 | 0.000 | ||
| 868 | 2024.03.27 16:00 | modify | 296 | 0.10 | 191.043 | 188.543 | 193.543 | ||
| 869 | 2024.03.27 20:00 | close | 278 | 0.10 | 191.101 | 188.244 | 193.244 | 25.33 | 12569.22 |
| 870 | 2024.03.27 20:00 | buy | 297 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 871 | 2024.03.27 20:00 | modify | 297 | 0.10 | 191.141 | 188.641 | 193.641 | ||
| 872 | 2024.03.28 00:00 | close | 277 | 0.10 | 190.820 | 188.246 | 193.246 | 10.07 | 12579.28 |
| 873 | 2024.03.28 00:00 | buy | 298 | 0.10 | 190.860 | 0.000 | 0.000 | ||
| 874 | 2024.03.28 00:00 | modify | 298 | 0.10 | 190.860 | 188.360 | 193.360 | ||
| 875 | 2024.03.28 04:00 | close | 282 | 0.10 | 191.070 | 188.235 | 193.235 | 25.73 | 12605.01 |
| 876 | 2024.03.28 04:00 | buy | 299 | 0.10 | 191.110 | 0.000 | 0.000 | ||
| 877 | 2024.03.28 04:00 | modify | 299 | 0.10 | 191.110 | 188.610 | 193.610 | ||
| 878 | 2024.03.28 08:00 | close | 298 | 0.10 | 190.998 | 188.360 | 193.360 | 8.75 | 12613.76 |
| 879 | 2024.03.28 08:00 | buy | 300 | 0.10 | 191.038 | 0.000 | 0.000 | ||
| 880 | 2024.03.28 08:00 | modify | 300 | 0.10 | 191.038 | 188.538 | 193.538 | ||
| 881 | 2024.03.28 12:00 | close | 296 | 0.10 | 190.842 | 188.543 | 193.543 | -10.05 | 12603.71 |
| 882 | 2024.03.28 12:00 | buy | 301 | 0.10 | 190.882 | 0.000 | 0.000 | ||
| 883 | 2024.03.28 12:00 | modify | 301 | 0.10 | 190.882 | 188.382 | 193.382 | ||
| 884 | 2024.03.28 16:00 | close | 301 | 0.10 | 191.104 | 188.382 | 193.382 | 14.08 | 12617.79 |
| 885 | 2024.03.28 16:00 | buy | 302 | 0.10 | 191.144 | 0.000 | 0.000 | ||
| 886 | 2024.03.28 16:00 | modify | 302 | 0.10 | 191.144 | 188.644 | 193.644 | ||
| 887 | 2024.03.28 20:00 | close | 300 | 0.10 | 190.997 | 188.538 | 193.538 | -2.60 | 12615.19 |
| 888 | 2024.03.28 20:00 | buy | 303 | 0.10 | 191.037 | 0.000 | 0.000 | ||
| 889 | 2024.03.28 20:00 | modify | 303 | 0.10 | 191.037 | 188.537 | 193.537 | ||
| 890 | 2024.03.29 00:00 | close | 303 | 0.10 | 191.110 | 188.537 | 193.537 | 5.53 | 12620.72 |
| 891 | 2024.03.29 00:00 | buy | 304 | 0.10 | 191.150 | 0.000 | 0.000 | ||
| 892 | 2024.03.29 00:00 | modify | 304 | 0.10 | 191.150 | 188.650 | 193.650 | ||
| 893 | 2024.03.29 04:00 | close | 297 | 0.10 | 190.938 | 188.641 | 193.641 | -9.29 | 12611.43 |
| 894 | 2024.03.29 04:00 | buy | 305 | 0.10 | 190.978 | 0.000 | 0.000 | ||
| 895 | 2024.03.29 04:00 | modify | 305 | 0.10 | 190.978 | 188.478 | 193.478 | ||
| 896 | 2024.03.29 08:00 | close | 305 | 0.10 | 190.927 | 188.478 | 193.478 | -3.23 | 12608.20 |
| 897 | 2024.03.29 08:00 | buy | 306 | 0.10 | 190.967 | 0.000 | 0.000 | ||
| 898 | 2024.03.29 08:00 | modify | 306 | 0.10 | 190.967 | 188.467 | 193.467 | ||
| 899 | 2024.03.29 12:00 | close | 306 | 0.10 | 190.870 | 188.467 | 193.467 | -6.15 | 12602.05 |
| 900 | 2024.03.29 12:00 | buy | 307 | 0.10 | 190.910 | 0.000 | 0.000 | ||
| 901 | 2024.03.29 12:00 | modify | 307 | 0.10 | 190.910 | 188.410 | 193.410 | ||
| 902 | 2024.03.29 16:00 | close | 307 | 0.10 | 191.049 | 188.410 | 193.410 | 8.81 | 12610.86 |
| 903 | 2024.03.29 16:00 | buy | 308 | 0.10 | 191.089 | 0.000 | 0.000 | ||
| 904 | 2024.03.29 16:00 | modify | 308 | 0.10 | 191.089 | 188.589 | 193.589 | ||
| 905 | 2024.03.29 20:00 | close | 308 | 0.10 | 190.902 | 188.589 | 193.589 | -11.86 | 12599.00 |
| 906 | 2024.03.29 20:00 | buy | 309 | 0.10 | 190.942 | 0.000 | 0.000 | ||
| 907 | 2024.03.29 20:00 | modify | 309 | 0.10 | 190.942 | 188.442 | 193.442 | ||
| 908 | 2024.03.31 20:00 | close | 309 | 0.10 | 190.992 | 188.442 | 193.442 | 3.17 | 12602.17 |
| 909 | 2024.03.31 20:00 | buy | 310 | 0.10 | 191.032 | 0.000 | 0.000 | ||
| 910 | 2024.03.31 20:00 | modify | 310 | 0.10 | 191.032 | 188.532 | 193.532 | ||
| 911 | 2024.04.01 00:00 | close | 310 | 0.10 | 191.327 | 188.532 | 193.532 | 19.60 | 12621.77 |
| 912 | 2024.04.01 00:00 | buy | 311 | 0.10 | 191.367 | 0.000 | 0.000 | ||
| 913 | 2024.04.01 00:00 | modify | 311 | 0.10 | 191.367 | 188.867 | 193.867 | ||
| 914 | 2024.04.01 04:00 | close | 299 | 0.10 | 191.211 | 188.610 | 193.610 | 8.20 | 12629.97 |
| 915 | 2024.04.01 04:00 | buy | 312 | 0.10 | 191.251 | 0.000 | 0.000 | ||
| 916 | 2024.04.01 04:00 | modify | 312 | 0.10 | 191.251 | 188.751 | 193.751 | ||
| 917 | 2024.04.01 08:00 | close | 302 | 0.10 | 190.995 | 188.644 | 193.644 | -7.66 | 12622.31 |
| 918 | 2024.04.01 08:00 | buy | 313 | 0.10 | 191.035 | 0.000 | 0.000 | ||
| 919 | 2024.04.01 08:00 | modify | 313 | 0.10 | 191.035 | 188.535 | 193.535 | ||
| 920 | 2024.04.01 12:00 | close | 313 | 0.10 | 190.964 | 188.535 | 193.535 | -4.51 | 12617.80 |
| 921 | 2024.04.01 12:00 | buy | 314 | 0.10 | 191.004 | 0.000 | 0.000 | ||
| 922 | 2024.04.01 12:00 | modify | 314 | 0.10 | 191.004 | 188.504 | 193.504 | ||
| 923 | 2024.04.01 16:00 | close | 314 | 0.10 | 190.289 | 188.504 | 193.504 | -45.34 | 12572.46 |
| 924 | 2024.04.01 16:00 | buy | 315 | 0.10 | 190.329 | 0.000 | 0.000 | ||
| 925 | 2024.04.01 16:00 | modify | 315 | 0.10 | 190.329 | 187.829 | 192.829 | ||
| 926 | 2024.04.01 20:00 | close | 315 | 0.10 | 190.271 | 187.829 | 192.829 | -3.68 | 12568.78 |
| 927 | 2024.04.01 20:00 | buy | 316 | 0.10 | 190.311 | 0.000 | 0.000 | ||
| 928 | 2024.04.01 20:00 | modify | 316 | 0.10 | 190.311 | 187.811 | 192.811 | ||
| 929 | 2024.04.02 00:00 | close | 316 | 0.10 | 190.184 | 187.811 | 192.811 | -7.15 | 12561.63 |
| 930 | 2024.04.02 00:00 | buy | 317 | 0.10 | 190.224 | 0.000 | 0.000 | ||
| 931 | 2024.04.02 00:00 | modify | 317 | 0.10 | 190.224 | 187.724 | 192.724 | ||
| 932 | 2024.04.02 04:00 | s/l | 275 | 0.10 | 190.062 | 190.062 | 195.062 | -146.87 | 12414.76 |
| 933 | 2024.04.02 04:00 | buy | 318 | 0.10 | 190.366 | 0.000 | 0.000 | ||
| 934 | 2024.04.02 04:00 | modify | 318 | 0.10 | 190.366 | 187.866 | 192.866 | ||
| 935 | 2024.04.02 08:00 | close | 317 | 0.10 | 190.404 | 187.724 | 192.724 | 11.42 | 12426.18 |
| 936 | 2024.04.02 08:00 | buy | 319 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 937 | 2024.04.02 08:00 | modify | 319 | 0.10 | 190.444 | 187.944 | 192.944 | ||
| 938 | 2024.04.02 12:00 | close | 318 | 0.10 | 190.675 | 187.866 | 192.866 | 19.59 | 12445.77 |
| 939 | 2024.04.02 12:00 | buy | 320 | 0.10 | 190.715 | 0.000 | 0.000 | ||
| 940 | 2024.04.02 12:00 | modify | 320 | 0.10 | 190.715 | 188.215 | 193.215 | ||
| 941 | 2024.04.02 16:00 | close | 319 | 0.10 | 190.549 | 187.944 | 192.944 | 6.66 | 12452.43 |
| 942 | 2024.04.02 16:00 | buy | 321 | 0.10 | 190.589 | 0.000 | 0.000 | ||
| 943 | 2024.04.02 16:00 | modify | 321 | 0.10 | 190.589 | 188.089 | 193.089 | ||
| 944 | 2024.04.02 20:00 | close | 321 | 0.10 | 190.617 | 188.089 | 193.089 | 1.77 | 12454.20 |
| 945 | 2024.04.02 20:00 | buy | 322 | 0.10 | 190.657 | 0.000 | 0.000 | ||
| 946 | 2024.04.02 20:00 | modify | 322 | 0.10 | 190.657 | 188.157 | 193.157 | ||
| 947 | 2024.04.03 00:00 | close | 322 | 0.10 | 190.572 | 188.157 | 193.157 | -4.49 | 12449.70 |
| 948 | 2024.04.03 00:00 | buy | 323 | 0.10 | 190.612 | 0.000 | 0.000 | ||
| 949 | 2024.04.03 00:00 | modify | 323 | 0.10 | 190.612 | 188.112 | 193.112 | ||
| 950 | 2024.04.03 04:00 | close | 323 | 0.10 | 190.643 | 188.112 | 193.112 | 1.97 | 12451.67 |
| 951 | 2024.04.03 04:00 | buy | 324 | 0.10 | 190.683 | 0.000 | 0.000 | ||
| 952 | 2024.04.03 04:00 | modify | 324 | 0.10 | 190.683 | 188.183 | 193.183 | ||
| 953 | 2024.04.03 08:00 | close | 324 | 0.10 | 190.591 | 188.183 | 193.183 | -5.84 | 12445.83 |
| 954 | 2024.04.03 08:00 | buy | 325 | 0.10 | 190.631 | 0.000 | 0.000 | ||
| 955 | 2024.04.03 08:00 | modify | 325 | 0.10 | 190.631 | 188.131 | 193.131 | ||
| 956 | 2024.04.03 12:00 | close | 325 | 0.10 | 190.887 | 188.131 | 193.131 | 16.23 | 12462.06 |
| 957 | 2024.04.03 12:00 | buy | 326 | 0.10 | 190.927 | 0.000 | 0.000 | ||
| 958 | 2024.04.03 12:00 | modify | 326 | 0.10 | 190.927 | 188.427 | 193.427 | ||
| 959 | 2024.04.03 16:00 | close | 320 | 0.10 | 191.610 | 188.215 | 193.215 | 57.65 | 12519.71 |
| 960 | 2024.04.03 16:00 | buy | 327 | 0.10 | 191.650 | 0.000 | 0.000 | ||
| 961 | 2024.04.03 16:00 | modify | 327 | 0.10 | 191.650 | 189.150 | 194.150 | ||
| 962 | 2024.04.03 20:00 | close | 326 | 0.10 | 191.857 | 188.427 | 193.427 | 58.97 | 12578.68 |
| 963 | 2024.04.03 20:00 | buy | 328 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 964 | 2024.04.03 20:00 | modify | 328 | 0.10 | 191.897 | 189.397 | 194.397 | ||
| 965 | 2024.04.04 00:00 | close | 283 | 0.10 | 191.763 | 188.717 | 193.717 | 45.37 | 12624.05 |
| 966 | 2024.04.04 00:00 | buy | 329 | 0.10 | 191.803 | 0.000 | 0.000 | ||
| 967 | 2024.04.04 00:00 | modify | 329 | 0.10 | 191.803 | 189.303 | 194.303 | ||
| 968 | 2024.04.04 04:00 | close | 304 | 0.10 | 191.898 | 188.650 | 193.650 | 52.81 | 12676.86 |
| 969 | 2024.04.04 04:00 | buy | 330 | 0.10 | 191.938 | 0.000 | 0.000 | ||
| 970 | 2024.04.04 04:00 | modify | 330 | 0.10 | 191.938 | 189.438 | 194.438 | ||
| 971 | 2024.04.04 08:00 | close | 292 | 0.10 | 192.067 | 188.747 | 193.747 | 60.95 | 12737.81 |
| 972 | 2024.04.04 08:00 | buy | 331 | 0.10 | 192.107 | 0.000 | 0.000 | ||
| 973 | 2024.04.04 08:00 | modify | 331 | 0.10 | 192.107 | 189.607 | 194.607 | ||
| 974 | 2024.04.04 12:00 | close | 293 | 0.10 | 191.960 | 188.756 | 193.756 | 53.60 | 12791.41 |
| 975 | 2024.04.04 12:00 | buy | 332 | 0.10 | 192.000 | 0.000 | 0.000 | ||
| 976 | 2024.04.04 12:00 | modify | 332 | 0.10 | 192.000 | 189.500 | 194.500 | ||
| 977 | 2024.04.04 16:00 | close | 286 | 0.10 | 192.095 | 188.817 | 193.817 | 59.19 | 12850.59 |
| 978 | 2024.04.04 16:00 | buy | 333 | 0.10 | 192.135 | 0.000 | 0.000 | ||
| 979 | 2024.04.04 16:00 | modify | 333 | 0.10 | 192.135 | 189.635 | 194.635 | ||
| 980 | 2024.04.04 20:00 | close | 312 | 0.10 | 191.121 | 188.751 | 193.751 | -3.76 | 12846.83 |
| 981 | 2024.04.04 20:00 | buy | 334 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 982 | 2024.04.04 20:00 | modify | 334 | 0.10 | 191.161 | 188.661 | 193.661 | ||
| 983 | 2024.04.05 00:00 | close | 334 | 0.10 | 191.216 | 188.661 | 193.661 | 4.38 | 12851.21 |
| 984 | 2024.04.05 00:00 | buy | 335 | 0.10 | 191.256 | 0.000 | 0.000 | ||
| 985 | 2024.04.05 00:00 | modify | 335 | 0.10 | 191.256 | 188.756 | 193.756 | ||
| 986 | 2024.04.05 04:00 | close | 287 | 0.10 | 190.976 | 188.867 | 193.867 | -14.05 | 12837.16 |
| 987 | 2024.04.05 04:00 | buy | 336 | 0.10 | 191.016 | 0.000 | 0.000 | ||
| 988 | 2024.04.05 04:00 | modify | 336 | 0.10 | 191.016 | 188.516 | 193.516 | ||
| 989 | 2024.04.05 08:00 | close | 336 | 0.10 | 191.090 | 188.516 | 193.516 | 4.69 | 12841.85 |
| 990 | 2024.04.05 08:00 | buy | 337 | 0.10 | 191.130 | 0.000 | 0.000 | ||
| 991 | 2024.04.05 08:00 | modify | 337 | 0.10 | 191.130 | 188.630 | 193.630 | ||
| 992 | 2024.04.05 12:00 | close | 337 | 0.10 | 191.214 | 188.630 | 193.630 | 5.33 | 12847.18 |
| 993 | 2024.04.05 12:00 | buy | 338 | 0.10 | 191.254 | 0.000 | 0.000 | ||
| 994 | 2024.04.05 12:00 | modify | 338 | 0.10 | 191.254 | 188.754 | 193.754 | ||
| 995 | 2024.04.05 16:00 | close | 291 | 0.10 | 191.459 | 188.881 | 193.881 | 15.69 | 12862.87 |
| 996 | 2024.04.05 16:00 | buy | 339 | 0.10 | 191.499 | 0.000 | 0.000 | ||
| 997 | 2024.04.05 16:00 | modify | 339 | 0.10 | 191.499 | 188.999 | 193.999 | ||
| 998 | 2024.04.05 20:00 | close | 285 | 0.10 | 191.593 | 188.932 | 193.932 | 21.86 | 12884.73 |
| 999 | 2024.04.05 20:00 | buy | 340 | 0.10 | 191.633 | 0.000 | 0.000 | ||
| 1000 | 2024.04.05 20:00 | modify | 340 | 0.10 | 191.633 | 189.133 | 194.133 | ||
| 1001 | 2024.04.07 20:00 | close | 338 | 0.10 | 191.282 | 188.754 | 193.754 | 1.78 | 12886.51 |
| 1002 | 2024.04.07 20:00 | buy | 341 | 0.10 | 191.322 | 0.000 | 0.000 | ||
| 1003 | 2024.04.07 20:00 | modify | 341 | 0.10 | 191.322 | 188.822 | 193.822 | ||
| 1004 | 2024.04.08 00:00 | close | 335 | 0.10 | 191.470 | 188.756 | 193.756 | 14.47 | 12900.98 |
| 1005 | 2024.04.08 00:00 | buy | 342 | 0.10 | 191.510 | 0.000 | 0.000 | ||
| 1006 | 2024.04.08 00:00 | modify | 342 | 0.10 | 191.510 | 189.010 | 194.010 | ||
| 1007 | 2024.04.08 04:00 | close | 311 | 0.10 | 191.690 | 188.867 | 193.867 | 26.75 | 12927.73 |
| 1008 | 2024.04.08 04:00 | buy | 343 | 0.10 | 191.730 | 0.000 | 0.000 | ||
| 1009 | 2024.04.08 04:00 | modify | 343 | 0.10 | 191.730 | 189.230 | 194.230 | ||
| 1010 | 2024.04.08 08:00 | close | 290 | 0.10 | 191.764 | 188.956 | 193.956 | 31.18 | 12958.91 |
| 1011 | 2024.04.08 08:00 | buy | 344 | 0.10 | 191.804 | 0.000 | 0.000 | ||
| 1012 | 2024.04.08 08:00 | modify | 344 | 0.10 | 191.804 | 189.304 | 194.304 | ||
| 1013 | 2024.04.08 12:00 | close | 288 | 0.10 | 191.702 | 188.967 | 193.967 | 26.55 | 12985.45 |
| 1014 | 2024.04.08 12:00 | buy | 345 | 0.10 | 191.742 | 0.000 | 0.000 | ||
| 1015 | 2024.04.08 12:00 | modify | 345 | 0.10 | 191.742 | 189.242 | 194.242 | ||
| 1016 | 2024.04.08 16:00 | close | 284 | 0.10 | 192.049 | 188.997 | 193.997 | 47.54 | 13033.00 |
| 1017 | 2024.04.08 16:00 | buy | 346 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 1018 | 2024.04.08 16:00 | modify | 346 | 0.10 | 192.089 | 189.589 | 194.589 | ||
| 1019 | 2024.04.08 20:00 | close | 341 | 0.10 | 192.134 | 188.822 | 193.822 | 52.39 | 13085.38 |
| 1020 | 2024.04.08 20:00 | buy | 347 | 0.10 | 192.174 | 0.000 | 0.000 | ||
| 1021 | 2024.04.08 20:00 | modify | 347 | 0.10 | 192.174 | 189.674 | 194.674 | ||
| 1022 | 2024.04.09 00:00 | close | 294 | 0.10 | 192.182 | 189.011 | 194.011 | 54.20 | 13139.58 |
| 1023 | 2024.04.09 00:00 | buy | 348 | 0.10 | 192.222 | 0.000 | 0.000 | ||
| 1024 | 2024.04.09 00:00 | modify | 348 | 0.10 | 192.222 | 189.722 | 194.722 | ||
| 1025 | 2024.04.09 04:00 | close | 272 | 0.10 | 192.163 | 189.128 | 194.128 | 52.74 | 13192.32 |
| 1026 | 2024.04.09 04:00 | buy | 349 | 0.10 | 192.203 | 0.000 | 0.000 | ||
| 1027 | 2024.04.09 04:00 | modify | 349 | 0.10 | 192.203 | 189.703 | 194.703 | ||
| 1028 | 2024.04.09 08:00 | close | 289 | 0.10 | 192.217 | 189.089 | 194.089 | 52.37 | 13244.69 |
| 1029 | 2024.04.09 08:00 | buy | 350 | 0.10 | 192.257 | 0.000 | 0.000 | ||
| 1030 | 2024.04.09 08:00 | modify | 350 | 0.10 | 192.257 | 189.757 | 194.757 | ||
| 1031 | 2024.04.09 12:00 | close | 339 | 0.10 | 192.515 | 188.999 | 193.999 | 66.21 | 13310.90 |
| 1032 | 2024.04.09 12:00 | buy | 351 | 0.10 | 192.555 | 0.000 | 0.000 | ||
| 1033 | 2024.04.09 12:00 | modify | 351 | 0.10 | 192.555 | 190.055 | 195.055 | ||
| 1034 | 2024.04.09 16:00 | close | 342 | 0.10 | 192.270 | 189.010 | 194.010 | 49.09 | 13359.99 |
| 1035 | 2024.04.09 16:00 | buy | 352 | 0.10 | 192.310 | 0.000 | 0.000 | ||
| 1036 | 2024.04.09 16:00 | modify | 352 | 0.10 | 192.310 | 189.810 | 194.810 | ||
| 1037 | 2024.04.09 20:00 | close | 327 | 0.10 | 192.325 | 189.150 | 194.150 | 48.18 | 13408.17 |
| 1038 | 2024.04.09 20:00 | buy | 353 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 1039 | 2024.04.09 20:00 | modify | 353 | 0.10 | 192.365 | 189.865 | 194.865 | ||
| 1040 | 2024.04.10 00:00 | close | 340 | 0.10 | 192.403 | 189.133 | 194.133 | 51.52 | 13459.68 |
| 1041 | 2024.04.10 00:00 | buy | 354 | 0.10 | 192.443 | 0.000 | 0.000 | ||
| 1042 | 2024.04.10 00:00 | modify | 354 | 0.10 | 192.443 | 189.943 | 194.943 | ||
| 1043 | 2024.04.10 04:00 | close | 273 | 0.10 | 192.360 | 189.494 | 194.494 | 42.92 | 13502.61 |
| 1044 | 2024.04.10 04:00 | buy | 355 | 0.10 | 192.400 | 0.000 | 0.000 | ||
| 1045 | 2024.04.10 04:00 | modify | 355 | 0.10 | 192.400 | 189.900 | 194.900 | ||
| 1046 | 2024.04.10 08:00 | close | 343 | 0.10 | 192.659 | 189.230 | 194.230 | 60.69 | 13563.30 |
| 1047 | 2024.04.10 08:00 | buy | 356 | 0.10 | 192.699 | 0.000 | 0.000 | ||
| 1048 | 2024.04.10 08:00 | modify | 356 | 0.10 | 192.699 | 190.199 | 195.199 | ||
| 1049 | 2024.04.12 12:00 | close | 345 | 0.10 | 191.005 | 189.242 | 194.242 | -41.36 | 13521.93 |
| 1050 | 2024.04.12 12:00 | buy | 357 | 0.10 | 191.045 | 0.000 | 0.000 | ||
| 1051 | 2024.04.12 12:00 | modify | 357 | 0.10 | 191.045 | 188.545 | 193.545 | ||
| 1052 | 2024.04.12 16:00 | s/l | 351 | 0.10 | 190.055 | 190.055 | 195.055 | -154.04 | 13367.89 |
| 1053 | 2024.04.12 16:00 | s/l | 356 | 0.10 | 190.199 | 190.199 | 195.199 | -154.94 | 13212.96 |
| 1054 | 2024.04.12 16:00 | buy | 358 | 0.10 | 190.757 | 0.000 | 0.000 | ||
| 1055 | 2024.04.12 16:00 | modify | 358 | 0.10 | 190.757 | 188.257 | 193.257 | ||
| 1056 | 2024.04.12 20:00 | buy | 359 | 0.10 | 190.760 | 0.000 | 0.000 | ||
| 1057 | 2024.04.12 20:00 | modify | 359 | 0.10 | 190.760 | 188.260 | 193.260 | ||
| 1058 | 2024.04.14 20:00 | close | 358 | 0.10 | 190.302 | 188.257 | 193.257 | -28.85 | 13184.11 |
| 1059 | 2024.04.14 20:00 | buy | 360 | 0.10 | 190.342 | 0.000 | 0.000 | ||
| 1060 | 2024.04.14 20:00 | modify | 360 | 0.10 | 190.342 | 187.842 | 192.842 | ||
| 1061 | 2024.04.15 00:00 | close | 360 | 0.10 | 191.007 | 187.842 | 192.842 | 43.07 | 13227.17 |
| 1062 | 2024.04.15 00:00 | buy | 361 | 0.10 | 191.047 | 0.000 | 0.000 | ||
| 1063 | 2024.04.15 00:00 | modify | 361 | 0.10 | 191.047 | 188.547 | 193.547 | ||
| 1064 | 2024.04.15 04:00 | close | 359 | 0.10 | 191.481 | 188.260 | 193.260 | 46.62 | 13273.79 |
| 1065 | 2024.04.15 04:00 | buy | 362 | 0.10 | 191.521 | 0.000 | 0.000 | ||
| 1066 | 2024.04.15 04:00 | modify | 362 | 0.10 | 191.521 | 189.021 | 194.021 | ||
| 1067 | 2024.04.15 08:00 | close | 357 | 0.10 | 192.002 | 188.545 | 193.545 | 61.58 | 13335.37 |
| 1068 | 2024.04.15 08:00 | buy | 363 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 1069 | 2024.04.15 08:00 | modify | 363 | 0.10 | 192.042 | 189.542 | 194.542 | ||
| 1070 | 2024.04.15 12:00 | close | 361 | 0.10 | 192.051 | 188.547 | 193.547 | 63.66 | 13399.03 |
| 1071 | 2024.04.15 12:00 | buy | 364 | 0.10 | 192.091 | 0.000 | 0.000 | ||
| 1072 | 2024.04.15 12:00 | modify | 364 | 0.10 | 192.091 | 189.591 | 194.591 | ||
| 1073 | 2024.04.15 16:00 | close | 362 | 0.10 | 192.263 | 189.021 | 194.021 | 47.05 | 13446.08 |
| 1074 | 2024.04.15 16:00 | buy | 365 | 0.10 | 192.303 | 0.000 | 0.000 | ||
| 1075 | 2024.04.15 16:00 | modify | 365 | 0.10 | 192.303 | 189.803 | 194.803 | ||
| 1076 | 2024.04.15 20:00 | close | 329 | 0.10 | 191.968 | 189.303 | 194.303 | 18.53 | 13464.61 |
| 1077 | 2024.04.15 20:00 | buy | 366 | 0.10 | 192.008 | 0.000 | 0.000 | ||
| 1078 | 2024.04.15 20:00 | modify | 366 | 0.10 | 192.008 | 189.508 | 194.508 | ||
| 1079 | 2024.04.16 00:00 | close | 344 | 0.10 | 191.939 | 189.304 | 194.304 | 15.73 | 13480.34 |
| 1080 | 2024.04.16 00:00 | buy | 367 | 0.10 | 191.979 | 0.000 | 0.000 | ||
| 1081 | 2024.04.16 00:00 | modify | 367 | 0.10 | 191.979 | 189.479 | 194.479 | ||
| 1082 | 2024.04.16 04:00 | close | 328 | 0.10 | 191.831 | 189.397 | 194.397 | 7.47 | 13487.81 |
| 1083 | 2024.04.16 04:00 | buy | 368 | 0.10 | 191.871 | 0.000 | 0.000 | ||
| 1084 | 2024.04.16 04:00 | modify | 368 | 0.10 | 191.871 | 189.371 | 194.371 | ||
| 1085 | 2024.04.16 08:00 | close | 274 | 0.10 | 192.025 | 189.596 | 194.596 | 19.69 | 13507.50 |
| 1086 | 2024.04.16 08:00 | buy | 369 | 0.10 | 192.065 | 0.000 | 0.000 | ||
| 1087 | 2024.04.16 08:00 | modify | 369 | 0.10 | 192.065 | 189.565 | 194.565 | ||
| 1088 | 2024.04.16 12:00 | close | 330 | 0.10 | 192.620 | 189.438 | 194.438 | 52.21 | 13559.71 |
| 1089 | 2024.04.16 12:00 | buy | 370 | 0.10 | 192.660 | 0.000 | 0.000 | ||
| 1090 | 2024.04.16 12:00 | modify | 370 | 0.10 | 192.660 | 190.160 | 195.160 | ||
| 1091 | 2024.04.16 16:00 | close | 332 | 0.10 | 192.205 | 189.500 | 194.500 | 21.95 | 13581.66 |
| 1092 | 2024.04.16 16:00 | buy | 371 | 0.10 | 192.245 | 0.000 | 0.000 | ||
| 1093 | 2024.04.16 16:00 | modify | 371 | 0.10 | 192.245 | 189.745 | 194.745 | ||
| 1094 | 2024.04.16 20:00 | close | 368 | 0.10 | 192.222 | 189.371 | 194.371 | 22.25 | 13603.91 |
| 1095 | 2024.04.16 20:00 | buy | 372 | 0.10 | 192.262 | 0.000 | 0.000 | ||
| 1096 | 2024.04.16 20:00 | modify | 372 | 0.10 | 192.262 | 189.762 | 194.762 | ||
| 1097 | 2024.04.17 00:00 | close | 331 | 0.10 | 192.291 | 189.607 | 194.607 | 21.53 | 13625.43 |
| 1098 | 2024.04.17 00:00 | buy | 373 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 1099 | 2024.04.17 00:00 | modify | 373 | 0.10 | 192.331 | 189.831 | 194.831 | ||
| 1100 | 2024.04.17 04:00 | close | 346 | 0.10 | 192.228 | 189.589 | 194.589 | 16.87 | 13642.31 |
| 1101 | 2024.04.17 04:00 | buy | 374 | 0.10 | 192.268 | 0.000 | 0.000 | ||
| 1102 | 2024.04.17 04:00 | modify | 374 | 0.10 | 192.268 | 189.768 | 194.768 | ||
| 1103 | 2024.04.17 08:00 | close | 367 | 0.10 | 192.563 | 189.479 | 194.479 | 37.93 | 13680.23 |
| 1104 | 2024.04.17 08:00 | buy | 375 | 0.10 | 192.603 | 0.000 | 0.000 | ||
| 1105 | 2024.04.17 08:00 | modify | 375 | 0.10 | 192.603 | 190.103 | 195.103 | ||
| 1106 | 2024.04.17 12:00 | close | 333 | 0.10 | 192.619 | 189.635 | 194.635 | 40.55 | 13720.78 |
| 1107 | 2024.04.17 12:00 | buy | 376 | 0.10 | 192.659 | 0.000 | 0.000 | ||
| 1108 | 2024.04.17 12:00 | modify | 376 | 0.10 | 192.659 | 190.159 | 195.159 | ||
| 1109 | 2024.04.17 16:00 | close | 366 | 0.10 | 192.355 | 189.508 | 194.508 | 23.80 | 13744.58 |
| 1110 | 2024.04.17 16:00 | buy | 377 | 0.10 | 192.395 | 0.000 | 0.000 | ||
| 1111 | 2024.04.17 16:00 | modify | 377 | 0.10 | 192.395 | 189.895 | 194.895 | ||
| 1112 | 2024.04.17 20:00 | close | 363 | 0.10 | 192.181 | 189.542 | 194.542 | 10.60 | 13755.18 |
| 1113 | 2024.04.17 20:00 | buy | 378 | 0.10 | 192.221 | 0.000 | 0.000 | ||
| 1114 | 2024.04.17 20:00 | modify | 378 | 0.10 | 192.221 | 189.721 | 194.721 | ||
| 1115 | 2024.04.18 00:00 | close | 347 | 0.10 | 192.189 | 189.674 | 194.674 | 11.70 | 13766.89 |
| 1116 | 2024.04.18 00:00 | buy | 379 | 0.10 | 192.229 | 0.000 | 0.000 | ||
| 1117 | 2024.04.18 00:00 | modify | 379 | 0.10 | 192.229 | 189.729 | 194.729 | ||
| 1118 | 2024.04.18 04:00 | close | 369 | 0.10 | 192.323 | 189.565 | 194.565 | 19.94 | 13786.83 |
| 1119 | 2024.04.18 04:00 | buy | 380 | 0.10 | 192.363 | 0.000 | 0.000 | ||
| 1120 | 2024.04.18 04:00 | modify | 380 | 0.10 | 192.363 | 189.863 | 194.863 | ||
| 1121 | 2024.04.18 08:00 | close | 364 | 0.10 | 192.406 | 189.591 | 194.591 | 24.45 | 13811.28 |
| 1122 | 2024.04.18 08:00 | buy | 381 | 0.10 | 192.446 | 0.000 | 0.000 | ||
| 1123 | 2024.04.18 08:00 | modify | 381 | 0.10 | 192.446 | 189.946 | 194.946 | ||
| 1124 | 2024.04.18 12:00 | close | 349 | 0.10 | 192.525 | 189.703 | 194.703 | 30.28 | 13841.56 |
| 1125 | 2024.04.18 12:00 | buy | 382 | 0.10 | 192.565 | 0.000 | 0.000 | ||
| 1126 | 2024.04.18 12:00 | modify | 382 | 0.10 | 192.565 | 190.065 | 195.065 | ||
| 1127 | 2024.04.18 16:00 | close | 348 | 0.10 | 192.686 | 189.722 | 194.722 | 39.28 | 13880.83 |
| 1128 | 2024.04.18 16:00 | buy | 383 | 0.10 | 192.726 | 0.000 | 0.000 | ||
| 1129 | 2024.04.18 16:00 | modify | 383 | 0.10 | 192.726 | 190.226 | 195.226 | ||
| 1130 | 2024.04.18 20:00 | close | 350 | 0.10 | 192.303 | 189.757 | 194.757 | 12.78 | 13893.61 |
| 1131 | 2024.04.18 20:00 | buy | 384 | 0.10 | 192.343 | 0.000 | 0.000 | ||
| 1132 | 2024.04.18 20:00 | modify | 384 | 0.10 | 192.343 | 189.843 | 194.843 | ||
| 1133 | 2024.04.19 00:00 | close | 352 | 0.10 | 192.251 | 189.810 | 194.810 | 7.01 | 13900.62 |
| 1134 | 2024.04.19 00:00 | buy | 385 | 0.10 | 192.291 | 0.000 | 0.000 | ||
| 1135 | 2024.04.19 00:00 | modify | 385 | 0.10 | 192.291 | 189.791 | 194.791 | ||
| 1136 | 2024.04.19 04:00 | close | 378 | 0.10 | 191.608 | 189.721 | 194.721 | -35.29 | 13865.33 |
| 1137 | 2024.04.19 04:00 | buy | 386 | 0.10 | 191.648 | 0.000 | 0.000 | ||
| 1138 | 2024.04.19 04:00 | modify | 386 | 0.10 | 191.648 | 189.148 | 194.148 | ||
| 1139 | 2024.04.19 08:00 | close | 386 | 0.10 | 192.311 | 189.148 | 194.148 | 42.04 | 13907.37 |
| 1140 | 2024.04.19 08:00 | buy | 387 | 0.10 | 192.351 | 0.000 | 0.000 | ||
| 1141 | 2024.04.19 08:00 | modify | 387 | 0.10 | 192.351 | 189.851 | 194.851 | ||
| 1142 | 2024.04.19 12:00 | close | 371 | 0.10 | 192.318 | 189.745 | 194.745 | 9.11 | 13916.48 |
| 1143 | 2024.04.19 12:00 | buy | 388 | 0.10 | 192.358 | 0.000 | 0.000 | ||
| 1144 | 2024.04.19 12:00 | modify | 388 | 0.10 | 192.358 | 189.858 | 194.858 | ||
| 1145 | 2024.04.19 16:00 | close | 372 | 0.10 | 191.586 | 189.762 | 194.762 | -38.39 | 13878.09 |
| 1146 | 2024.04.19 16:00 | buy | 389 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 1147 | 2024.04.19 16:00 | modify | 389 | 0.10 | 191.626 | 189.126 | 194.126 | ||
| 1148 | 2024.04.19 20:00 | close | 389 | 0.10 | 191.273 | 189.126 | 194.126 | -22.38 | 13855.71 |
| 1149 | 2024.04.19 20:00 | buy | 390 | 0.10 | 191.313 | 0.000 | 0.000 | ||
| 1150 | 2024.04.19 20:00 | modify | 390 | 0.10 | 191.313 | 188.813 | 193.813 | ||
| 1151 | 2024.04.21 20:00 | close | 390 | 0.10 | 191.222 | 188.813 | 193.813 | -5.77 | 13849.94 |
| 1152 | 2024.04.21 20:00 | buy | 391 | 0.10 | 191.262 | 0.000 | 0.000 | ||
| 1153 | 2024.04.21 20:00 | modify | 391 | 0.10 | 191.262 | 188.762 | 193.762 | ||
| 1154 | 2024.04.22 00:00 | close | 391 | 0.10 | 191.360 | 188.762 | 193.762 | 7.11 | 13857.05 |
| 1155 | 2024.04.22 00:00 | buy | 392 | 0.10 | 191.400 | 0.000 | 0.000 | ||
| 1156 | 2024.04.22 00:00 | modify | 392 | 0.10 | 191.400 | 188.900 | 193.900 | ||
| 1157 | 2024.04.22 04:00 | close | 392 | 0.10 | 191.522 | 188.900 | 193.900 | 7.74 | 13864.79 |
| 1158 | 2024.04.22 04:00 | buy | 393 | 0.10 | 191.562 | 0.000 | 0.000 | ||
| 1159 | 2024.04.22 04:00 | modify | 393 | 0.10 | 191.562 | 189.062 | 194.062 | ||
| 1160 | 2024.04.22 08:00 | close | 393 | 0.10 | 191.281 | 189.062 | 194.062 | -17.82 | 13846.97 |
| 1161 | 2024.04.22 08:00 | buy | 394 | 0.10 | 191.321 | 0.000 | 0.000 | ||
| 1162 | 2024.04.22 08:00 | modify | 394 | 0.10 | 191.321 | 188.821 | 193.821 | ||
| 1163 | 2024.04.22 12:00 | close | 394 | 0.10 | 190.583 | 188.821 | 193.821 | -46.79 | 13800.18 |
| 1164 | 2024.04.22 12:00 | buy | 395 | 0.10 | 190.623 | 0.000 | 0.000 | ||
| 1165 | 2024.04.22 12:00 | modify | 395 | 0.10 | 190.623 | 188.123 | 193.123 | ||
| 1166 | 2024.04.22 16:00 | close | 395 | 0.10 | 190.971 | 188.123 | 193.123 | 22.07 | 13822.25 |
| 1167 | 2024.04.22 16:00 | buy | 396 | 0.10 | 191.011 | 0.000 | 0.000 | ||
| 1168 | 2024.04.22 16:00 | modify | 396 | 0.10 | 191.011 | 188.511 | 193.511 | ||
| 1169 | 2024.04.22 20:00 | close | 396 | 0.10 | 191.261 | 188.511 | 193.511 | 15.86 | 13838.11 |
| 1170 | 2024.04.22 20:00 | buy | 397 | 0.10 | 191.301 | 0.000 | 0.000 | ||
| 1171 | 2024.04.22 20:00 | modify | 397 | 0.10 | 191.301 | 188.801 | 193.801 | ||
| 1172 | 2024.04.23 00:00 | close | 397 | 0.10 | 191.181 | 188.801 | 193.801 | -6.71 | 13831.40 |
| 1173 | 2024.04.23 00:00 | buy | 398 | 0.10 | 191.221 | 0.000 | 0.000 | ||
| 1174 | 2024.04.23 00:00 | modify | 398 | 0.10 | 191.221 | 188.721 | 193.721 | ||
| 1175 | 2024.04.23 04:00 | close | 398 | 0.10 | 191.156 | 188.721 | 193.721 | -4.12 | 13827.28 |
| 1176 | 2024.04.23 04:00 | buy | 399 | 0.10 | 191.196 | 0.000 | 0.000 | ||
| 1177 | 2024.04.23 04:00 | modify | 399 | 0.10 | 191.196 | 188.696 | 193.696 | ||
| 1178 | 2024.04.23 08:00 | close | 399 | 0.10 | 191.412 | 188.696 | 193.696 | 13.70 | 13840.98 |
| 1179 | 2024.04.23 08:00 | buy | 400 | 0.10 | 191.452 | 0.000 | 0.000 | ||
| 1180 | 2024.04.23 08:00 | modify | 400 | 0.10 | 191.452 | 188.952 | 193.952 | ||
| 1181 | 2024.04.23 12:00 | close | 400 | 0.10 | 191.958 | 188.952 | 193.952 | 32.08 | 13873.06 |
| 1182 | 2024.04.23 12:00 | buy | 401 | 0.10 | 191.998 | 0.000 | 0.000 | ||
| 1183 | 2024.04.23 12:00 | modify | 401 | 0.10 | 191.998 | 189.498 | 194.498 | ||
| 1184 | 2024.04.23 16:00 | close | 401 | 0.10 | 192.450 | 189.498 | 194.498 | 28.66 | 13901.72 |
| 1185 | 2024.04.23 16:00 | buy | 402 | 0.10 | 192.490 | 0.000 | 0.000 | ||
| 1186 | 2024.04.23 16:00 | modify | 402 | 0.10 | 192.490 | 189.990 | 194.990 | ||
| 1187 | 2024.04.23 20:00 | close | 353 | 0.10 | 192.745 | 189.865 | 194.865 | 36.63 | 13938.35 |
| 1188 | 2024.04.23 20:00 | buy | 403 | 0.10 | 192.785 | 0.000 | 0.000 | ||
| 1189 | 2024.04.23 20:00 | modify | 403 | 0.10 | 192.785 | 190.285 | 195.285 | ||
| 1190 | 2024.04.24 00:00 | close | 374 | 0.10 | 192.719 | 189.768 | 194.768 | 34.87 | 13973.22 |
| 1191 | 2024.04.24 00:00 | buy | 404 | 0.10 | 192.759 | 0.000 | 0.000 | ||
| 1192 | 2024.04.24 00:00 | modify | 404 | 0.10 | 192.759 | 190.259 | 195.259 | ||
| 1193 | 2024.04.24 04:00 | close | 379 | 0.10 | 192.873 | 189.729 | 194.729 | 44.41 | 14017.64 |
| 1194 | 2024.04.24 04:00 | buy | 405 | 0.10 | 192.913 | 0.000 | 0.000 | ||
| 1195 | 2024.04.24 04:00 | modify | 405 | 0.10 | 192.913 | 190.413 | 195.413 | ||
| 1196 | 2024.04.24 08:00 | close | 365 | 0.10 | 192.536 | 189.803 | 194.803 | 22.83 | 14040.47 |
| 1197 | 2024.04.24 08:00 | buy | 406 | 0.10 | 192.576 | 0.000 | 0.000 | ||
| 1198 | 2024.04.24 08:00 | modify | 406 | 0.10 | 192.576 | 190.076 | 195.076 | ||
| 1199 | 2024.04.24 12:00 | close | 355 | 0.10 | 192.649 | 189.900 | 194.900 | 28.33 | 14068.80 |
| 1200 | 2024.04.24 12:00 | buy | 407 | 0.10 | 192.689 | 0.000 | 0.000 | ||
| 1201 | 2024.04.24 12:00 | modify | 407 | 0.10 | 192.689 | 190.189 | 195.189 | ||
| 1202 | 2024.04.24 16:00 | close | 373 | 0.10 | 192.831 | 189.831 | 194.831 | 37.98 | 14106.79 |
| 1203 | 2024.04.24 16:00 | buy | 408 | 0.10 | 192.871 | 0.000 | 0.000 | ||
| 1204 | 2024.04.24 16:00 | modify | 408 | 0.10 | 192.871 | 190.371 | 195.371 | ||
| 1205 | 2024.04.24 20:00 | close | 354 | 0.10 | 193.548 | 189.943 | 194.943 | 82.60 | 14189.39 |
| 1206 | 2024.04.24 20:00 | buy | 409 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 1207 | 2024.04.24 20:00 | modify | 409 | 0.10 | 193.588 | 191.088 | 196.088 | ||
| 1208 | 2024.04.25 00:00 | close | 385 | 0.10 | 193.449 | 189.791 | 194.791 | 78.80 | 14268.19 |
| 1209 | 2024.04.25 00:00 | buy | 410 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 1210 | 2024.04.25 00:00 | modify | 410 | 0.10 | 193.489 | 190.989 | 195.989 | ||
| 1211 | 2024.04.25 04:00 | close | 384 | 0.10 | 193.752 | 189.843 | 194.843 | 95.62 | 14363.81 |
| 1212 | 2024.04.25 04:00 | buy | 411 | 0.10 | 193.792 | 0.000 | 0.000 | ||
| 1213 | 2024.04.25 04:00 | modify | 411 | 0.10 | 193.792 | 191.292 | 196.292 | ||
| 1214 | 2024.04.25 08:00 | close | 377 | 0.10 | 194.627 | 189.895 | 194.895 | 150.49 | 14514.30 |
| 1215 | 2024.04.25 08:00 | buy | 412 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 1216 | 2024.04.25 08:00 | modify | 412 | 0.10 | 194.667 | 192.167 | 197.167 | ||
| 1217 | 2024.04.25 12:00 | t/p | 380 | 0.10 | 194.863 | 189.863 | 194.863 | 164.79 | 14679.09 |
| 1218 | 2024.04.25 12:00 | t/p | 387 | 0.10 | 194.851 | 189.851 | 194.851 | 163.90 | 14842.99 |
| 1219 | 2024.04.25 12:00 | t/p | 388 | 0.10 | 194.858 | 189.858 | 194.858 | 163.90 | 15006.88 |
| 1220 | 2024.04.25 12:00 | buy | 413 | 0.10 | 194.670 | 0.000 | 0.000 | ||
| 1221 | 2024.04.25 12:00 | modify | 413 | 0.10 | 194.670 | 192.170 | 197.170 | ||
| 1222 | 2024.04.25 16:00 | buy | 414 | 0.10 | 194.309 | 0.000 | 0.000 | ||
| 1223 | 2024.04.25 16:00 | modify | 414 | 0.10 | 194.309 | 191.809 | 196.809 | ||
| 1224 | 2024.04.25 20:00 | buy | 415 | 0.10 | 194.777 | 0.000 | 0.000 | ||
| 1225 | 2024.04.25 20:00 | modify | 415 | 0.10 | 194.777 | 192.277 | 197.277 | ||
| 1226 | 2024.04.26 00:00 | close | 381 | 0.10 | 194.636 | 189.946 | 194.946 | 146.03 | 15152.91 |
| 1227 | 2024.04.26 00:00 | buy | 416 | 0.10 | 194.676 | 0.000 | 0.000 | ||
| 1228 | 2024.04.26 00:00 | modify | 416 | 0.10 | 194.676 | 192.176 | 197.176 | ||
| 1229 | 2024.04.26 04:00 | t/p | 375 | 0.10 | 195.103 | 190.103 | 195.103 | 168.38 | 15321.29 |
| 1230 | 2024.04.26 04:00 | t/p | 382 | 0.10 | 195.065 | 190.065 | 195.065 | 165.69 | 15486.97 |
| 1231 | 2024.04.26 04:00 | t/p | 402 | 0.10 | 194.990 | 189.990 | 194.990 | 163.00 | 15649.97 |
| 1232 | 2024.04.26 04:00 | t/p | 406 | 0.10 | 195.076 | 190.076 | 195.076 | 162.10 | 15812.08 |
| 1233 | 2024.04.26 04:00 | buy | 417 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 1234 | 2024.04.26 04:00 | modify | 417 | 0.10 | 194.954 | 192.454 | 197.454 | ||
| 1235 | 2024.04.26 08:00 | t/p | 370 | 0.10 | 195.160 | 190.160 | 195.160 | 169.27 | 15981.35 |
| 1236 | 2024.04.26 08:00 | t/p | 376 | 0.10 | 195.159 | 190.159 | 195.159 | 168.38 | 16149.73 |
| 1237 | 2024.04.26 08:00 | t/p | 383 | 0.10 | 195.226 | 190.226 | 195.226 | 165.69 | 16315.41 |
| 1238 | 2024.04.26 08:00 | t/p | 403 | 0.10 | 195.285 | 190.285 | 195.285 | 163.00 | 16478.41 |
| 1239 | 2024.04.26 08:00 | t/p | 404 | 0.10 | 195.259 | 190.259 | 195.259 | 162.10 | 16640.52 |
| 1240 | 2024.04.26 08:00 | t/p | 405 | 0.10 | 195.413 | 190.413 | 195.413 | 162.10 | 16802.62 |
| 1241 | 2024.04.26 08:00 | t/p | 407 | 0.10 | 195.189 | 190.189 | 195.189 | 162.11 | 16964.74 |
| 1242 | 2024.04.26 08:00 | t/p | 408 | 0.10 | 195.371 | 190.371 | 195.371 | 162.11 | 17126.85 |
| 1243 | 2024.04.26 08:00 | t/p | 409 | 0.10 | 196.088 | 191.088 | 196.088 | 162.10 | 17288.95 |
| 1244 | 2024.04.26 08:00 | t/p | 410 | 0.10 | 195.989 | 190.989 | 195.989 | 159.42 | 17448.37 |
| 1245 | 2024.04.26 12:00 | t/p | 411 | 0.10 | 196.292 | 191.292 | 196.292 | 159.43 | 17607.80 |
| 1246 | 2024.04.26 20:00 | t/p | 412 | 0.10 | 197.167 | 192.167 | 197.167 | 159.42 | 17767.21 |
| 1247 | 2024.04.26 20:00 | t/p | 413 | 0.10 | 197.170 | 192.170 | 197.170 | 159.42 | 17926.63 |
| 1248 | 2024.04.26 20:00 | t/p | 414 | 0.10 | 196.809 | 191.809 | 196.809 | 159.42 | 18086.04 |
| 1249 | 2024.04.26 20:00 | t/p | 415 | 0.10 | 197.277 | 192.277 | 197.277 | 159.42 | 18245.46 |
| 1250 | 2024.04.26 20:00 | t/p | 416 | 0.10 | 197.176 | 192.176 | 197.176 | 158.52 | 18403.98 |
| 1251 | 2024.04.28 20:00 | t/p | 417 | 0.10 | 197.454 | 192.454 | 197.454 | 158.53 | 18562.51 |
| 1252 | 2024.05.02 12:00 | buy | 418 | 0.10 | 193.684 | 0.000 | 0.000 | ||
| 1253 | 2024.05.02 12:00 | modify | 418 | 0.10 | 193.684 | 191.184 | 196.184 | ||
| 1254 | 2024.05.02 16:00 | buy | 419 | 0.10 | 192.363 | 0.000 | 0.000 | ||
| 1255 | 2024.05.02 16:00 | modify | 419 | 0.10 | 192.363 | 189.863 | 194.863 | ||
| 1256 | 2024.05.02 20:00 | buy | 420 | 0.10 | 192.079 | 0.000 | 0.000 | ||
| 1257 | 2024.05.02 20:00 | modify | 420 | 0.10 | 192.079 | 189.579 | 194.579 | ||
| 1258 | 2024.05.03 00:00 | buy | 421 | 0.10 | 192.054 | 0.000 | 0.000 | ||
| 1259 | 2024.05.03 00:00 | modify | 421 | 0.10 | 192.054 | 189.554 | 194.554 | ||
| 1260 | 2024.05.03 04:00 | buy | 422 | 0.10 | 192.095 | 0.000 | 0.000 | ||
| 1261 | 2024.05.03 04:00 | modify | 422 | 0.10 | 192.095 | 189.595 | 194.595 | ||
| 1262 | 2024.05.03 08:00 | buy | 423 | 0.10 | 192.387 | 0.000 | 0.000 | ||
| 1263 | 2024.05.03 08:00 | modify | 423 | 0.10 | 192.387 | 189.887 | 194.887 | ||
| 1264 | 2024.05.03 12:00 | buy | 424 | 0.10 | 192.368 | 0.000 | 0.000 | ||
| 1265 | 2024.05.03 12:00 | modify | 424 | 0.10 | 192.368 | 189.868 | 194.868 | ||
| 1266 | 2024.05.03 16:00 | buy | 425 | 0.10 | 191.827 | 0.000 | 0.000 | ||
| 1267 | 2024.05.03 16:00 | modify | 425 | 0.10 | 191.827 | 189.327 | 194.327 | ||
| 1268 | 2024.05.03 20:00 | buy | 426 | 0.10 | 191.893 | 0.000 | 0.000 | ||
| 1269 | 2024.05.03 20:00 | modify | 426 | 0.10 | 191.893 | 189.393 | 194.393 | ||
| 1270 | 2024.05.05 20:00 | buy | 427 | 0.10 | 191.792 | 0.000 | 0.000 | ||
| 1271 | 2024.05.05 20:00 | modify | 427 | 0.10 | 191.792 | 189.292 | 194.292 | ||
| 1272 | 2024.05.06 00:00 | buy | 428 | 0.10 | 192.731 | 0.000 | 0.000 | ||
| 1273 | 2024.05.06 00:00 | modify | 428 | 0.10 | 192.731 | 190.231 | 195.231 | ||
| 1274 | 2024.05.06 04:00 | buy | 429 | 0.10 | 193.159 | 0.000 | 0.000 | ||
| 1275 | 2024.05.06 04:00 | modify | 429 | 0.10 | 193.159 | 190.659 | 195.659 | ||
| 1276 | 2024.05.06 08:00 | buy | 430 | 0.10 | 193.340 | 0.000 | 0.000 | ||
| 1277 | 2024.05.06 08:00 | modify | 430 | 0.10 | 193.340 | 190.840 | 195.840 | ||
| 1278 | 2024.05.06 12:00 | buy | 431 | 0.10 | 193.397 | 0.000 | 0.000 | ||
| 1279 | 2024.05.06 12:00 | modify | 431 | 0.10 | 193.397 | 190.897 | 195.897 | ||
| 1280 | 2024.05.06 16:00 | buy | 432 | 0.10 | 193.480 | 0.000 | 0.000 | ||
| 1281 | 2024.05.06 16:00 | modify | 432 | 0.10 | 193.480 | 190.980 | 195.980 | ||
| 1282 | 2024.05.06 20:00 | buy | 433 | 0.10 | 193.386 | 0.000 | 0.000 | ||
| 1283 | 2024.05.06 20:00 | modify | 433 | 0.10 | 193.386 | 190.886 | 195.886 | ||
| 1284 | 2024.05.07 00:00 | buy | 434 | 0.10 | 193.751 | 0.000 | 0.000 | ||
| 1285 | 2024.05.07 00:00 | modify | 434 | 0.10 | 193.751 | 191.251 | 196.251 | ||
| 1286 | 2024.05.07 04:00 | buy | 435 | 0.10 | 194.109 | 0.000 | 0.000 | ||
| 1287 | 2024.05.07 04:00 | modify | 435 | 0.10 | 194.109 | 191.609 | 196.609 | ||
| 1288 | 2024.05.07 08:00 | buy | 436 | 0.10 | 193.251 | 0.000 | 0.000 | ||
| 1289 | 2024.05.07 08:00 | modify | 436 | 0.10 | 193.251 | 190.751 | 195.751 | ||
| 1290 | 2024.05.07 12:00 | buy | 437 | 0.10 | 193.874 | 0.000 | 0.000 | ||
| 1291 | 2024.05.07 12:00 | modify | 437 | 0.10 | 193.874 | 191.374 | 196.374 | ||
| 1292 | 2024.05.07 16:00 | close | 427 | 0.10 | 193.737 | 189.292 | 194.292 | 125.12 | 18687.63 |
| 1293 | 2024.05.07 16:00 | buy | 438 | 0.10 | 193.777 | 0.000 | 0.000 | ||
| 1294 | 2024.05.07 16:00 | modify | 438 | 0.10 | 193.777 | 191.277 | 196.277 | ||
| 1295 | 2024.05.07 20:00 | close | 425 | 0.10 | 193.428 | 189.327 | 194.327 | 103.30 | 18790.93 |
| 1296 | 2024.05.07 20:00 | buy | 439 | 0.10 | 193.468 | 0.000 | 0.000 | ||
| 1297 | 2024.05.07 20:00 | modify | 439 | 0.10 | 193.468 | 190.968 | 195.968 | ||
| 1298 | 2024.05.08 00:00 | close | 426 | 0.10 | 193.484 | 189.393 | 194.393 | 103.57 | 18894.50 |
| 1299 | 2024.05.08 00:00 | buy | 440 | 0.10 | 193.524 | 0.000 | 0.000 | ||
| 1300 | 2024.05.08 00:00 | modify | 440 | 0.10 | 193.524 | 191.024 | 196.024 | ||
| 1301 | 2024.05.08 04:00 | close | 421 | 0.10 | 193.743 | 189.554 | 194.554 | 109.79 | 19004.29 |
| 1302 | 2024.05.08 04:00 | buy | 441 | 0.10 | 193.783 | 0.000 | 0.000 | ||
| 1303 | 2024.05.08 04:00 | modify | 441 | 0.10 | 193.783 | 191.283 | 196.283 | ||
| 1304 | 2024.05.08 08:00 | close | 420 | 0.10 | 193.727 | 189.579 | 194.579 | 108.08 | 19112.37 |
| 1305 | 2024.05.08 08:00 | buy | 442 | 0.10 | 193.767 | 0.000 | 0.000 | ||
| 1306 | 2024.05.08 08:00 | modify | 442 | 0.10 | 193.767 | 191.267 | 196.267 | ||
| 1307 | 2024.05.08 12:00 | close | 422 | 0.10 | 194.116 | 189.595 | 194.595 | 130.84 | 19243.21 |
| 1308 | 2024.05.08 12:00 | buy | 443 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 1309 | 2024.05.08 12:00 | modify | 443 | 0.10 | 194.156 | 191.656 | 196.656 | ||
| 1310 | 2024.05.08 16:00 | close | 419 | 0.10 | 194.309 | 189.863 | 194.863 | 126.98 | 19370.20 |
| 1311 | 2024.05.08 16:00 | buy | 444 | 0.10 | 194.349 | 0.000 | 0.000 | ||
| 1312 | 2024.05.08 16:00 | modify | 444 | 0.10 | 194.349 | 191.849 | 196.849 | ||
| 1313 | 2024.05.08 20:00 | close | 424 | 0.10 | 194.485 | 189.868 | 194.868 | 136.93 | 19507.12 |
| 1314 | 2024.05.08 20:00 | buy | 445 | 0.10 | 194.525 | 0.000 | 0.000 | ||
| 1315 | 2024.05.08 20:00 | modify | 445 | 0.10 | 194.525 | 192.025 | 197.025 | ||
| 1316 | 2024.05.09 00:00 | close | 423 | 0.10 | 194.102 | 189.887 | 194.887 | 114.13 | 19621.25 |
| 1317 | 2024.05.09 00:00 | buy | 446 | 0.10 | 194.142 | 0.000 | 0.000 | ||
| 1318 | 2024.05.09 00:00 | modify | 446 | 0.10 | 194.142 | 191.642 | 196.642 | ||
| 1319 | 2024.05.09 04:00 | close | 428 | 0.10 | 194.383 | 190.231 | 195.231 | 109.23 | 19730.48 |
| 1320 | 2024.05.09 04:00 | buy | 447 | 0.10 | 194.423 | 0.000 | 0.000 | ||
| 1321 | 2024.05.09 04:00 | modify | 447 | 0.10 | 194.423 | 191.923 | 196.923 | ||
| 1322 | 2024.05.09 08:00 | close | 429 | 0.10 | 194.432 | 190.659 | 195.659 | 85.20 | 19815.68 |
| 1323 | 2024.05.09 08:00 | buy | 448 | 0.10 | 194.472 | 0.000 | 0.000 | ||
| 1324 | 2024.05.09 08:00 | modify | 448 | 0.10 | 194.472 | 191.972 | 196.972 | ||
| 1325 | 2024.05.09 12:00 | close | 436 | 0.10 | 194.372 | 190.751 | 195.751 | 74.66 | 19890.34 |
| 1326 | 2024.05.09 12:00 | buy | 449 | 0.10 | 194.412 | 0.000 | 0.000 | ||
| 1327 | 2024.05.09 12:00 | modify | 449 | 0.10 | 194.412 | 191.912 | 196.912 | ||
| 1328 | 2024.05.09 16:00 | close | 430 | 0.10 | 194.650 | 190.840 | 195.840 | 87.55 | 19977.89 |
| 1329 | 2024.05.09 16:00 | buy | 450 | 0.10 | 194.690 | 0.000 | 0.000 | ||
| 1330 | 2024.05.09 16:00 | modify | 450 | 0.10 | 194.690 | 192.190 | 197.190 | ||
| 1331 | 2024.05.09 20:00 | close | 433 | 0.10 | 194.638 | 190.886 | 195.886 | 83.87 | 20061.76 |
| 1332 | 2024.05.09 20:00 | buy | 451 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 1333 | 2024.05.09 20:00 | modify | 451 | 0.10 | 194.678 | 192.178 | 197.178 | ||
| 1334 | 2024.05.10 00:00 | close | 431 | 0.10 | 194.625 | 190.897 | 195.897 | 83.24 | 20145.00 |
| 1335 | 2024.05.10 00:00 | buy | 452 | 0.10 | 194.665 | 0.000 | 0.000 | ||
| 1336 | 2024.05.10 00:00 | modify | 452 | 0.10 | 194.665 | 192.165 | 197.165 | ||
| 1337 | 2024.05.10 04:00 | close | 432 | 0.10 | 194.920 | 190.980 | 195.980 | 96.69 | 20241.69 |
| 1338 | 2024.05.10 04:00 | buy | 453 | 0.10 | 194.960 | 0.000 | 0.000 | ||
| 1339 | 2024.05.10 04:00 | modify | 453 | 0.10 | 194.960 | 192.460 | 197.460 | ||
| 1340 | 2024.05.10 08:00 | close | 439 | 0.10 | 195.074 | 190.968 | 195.968 | 106.31 | 20348.00 |
| 1341 | 2024.05.10 08:00 | buy | 454 | 0.10 | 195.114 | 0.000 | 0.000 | ||
| 1342 | 2024.05.10 08:00 | modify | 454 | 0.10 | 195.114 | 192.614 | 197.614 | ||
| 1343 | 2024.05.10 12:00 | close | 440 | 0.10 | 195.107 | 191.024 | 196.024 | 103.96 | 20451.96 |
| 1344 | 2024.05.10 12:00 | buy | 455 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 1345 | 2024.05.10 12:00 | modify | 455 | 0.10 | 195.147 | 192.647 | 197.647 | ||
| 1346 | 2024.05.10 16:00 | close | 418 | 0.10 | 195.220 | 191.184 | 196.184 | 104.56 | 20556.52 |
| 1347 | 2024.05.10 16:00 | buy | 456 | 0.10 | 195.260 | 0.000 | 0.000 | ||
| 1348 | 2024.05.10 16:00 | modify | 456 | 0.10 | 195.260 | 192.760 | 197.760 | ||
| 1349 | 2024.05.10 20:00 | close | 434 | 0.10 | 195.136 | 191.251 | 196.251 | 92.31 | 20648.83 |
| 1350 | 2024.05.10 20:00 | buy | 457 | 0.10 | 195.176 | 0.000 | 0.000 | ||
| 1351 | 2024.05.10 20:00 | modify | 457 | 0.10 | 195.176 | 192.676 | 197.676 | ||
| 1352 | 2024.05.12 20:00 | close | 438 | 0.10 | 194.753 | 191.277 | 196.277 | 66.37 | 20715.20 |
| 1353 | 2024.05.12 20:00 | buy | 458 | 0.10 | 194.793 | 0.000 | 0.000 | ||
| 1354 | 2024.05.12 20:00 | modify | 458 | 0.10 | 194.793 | 192.293 | 197.293 | ||
| 1355 | 2024.05.13 00:00 | close | 442 | 0.10 | 195.122 | 191.267 | 196.267 | 90.40 | 20805.60 |
| 1356 | 2024.05.13 00:00 | buy | 459 | 0.10 | 195.162 | 0.000 | 0.000 | ||
| 1357 | 2024.05.13 00:00 | modify | 459 | 0.10 | 195.162 | 192.662 | 197.662 | ||
| 1358 | 2024.05.13 04:00 | close | 441 | 0.10 | 195.113 | 191.283 | 196.283 | 88.82 | 20894.42 |
| 1359 | 2024.05.13 04:00 | buy | 460 | 0.10 | 195.153 | 0.000 | 0.000 | ||
| 1360 | 2024.05.13 04:00 | modify | 460 | 0.10 | 195.153 | 192.653 | 197.653 | ||
| 1361 | 2024.05.13 08:00 | close | 437 | 0.10 | 195.214 | 191.374 | 196.374 | 90.35 | 20984.76 |
| 1362 | 2024.05.13 08:00 | buy | 461 | 0.10 | 195.254 | 0.000 | 0.000 | ||
| 1363 | 2024.05.13 08:00 | modify | 461 | 0.10 | 195.254 | 192.754 | 197.754 | ||
| 1364 | 2024.05.13 12:00 | close | 435 | 0.10 | 195.559 | 191.609 | 196.609 | 97.33 | 21082.09 |
| 1365 | 2024.05.13 12:00 | buy | 462 | 0.10 | 195.599 | 0.000 | 0.000 | ||
| 1366 | 2024.05.13 12:00 | modify | 462 | 0.10 | 195.599 | 193.099 | 198.099 | ||
| 1367 | 2024.05.13 16:00 | close | 443 | 0.10 | 196.161 | 191.656 | 196.656 | 131.62 | 21213.71 |
| 1368 | 2024.05.13 16:00 | buy | 463 | 0.10 | 196.201 | 0.000 | 0.000 | ||
| 1369 | 2024.05.13 16:00 | modify | 463 | 0.10 | 196.201 | 193.701 | 198.701 | ||
| 1370 | 2024.05.13 20:00 | close | 446 | 0.10 | 196.126 | 191.642 | 196.642 | 127.59 | 21341.30 |
| 1371 | 2024.05.13 20:00 | buy | 464 | 0.10 | 196.166 | 0.000 | 0.000 | ||
| 1372 | 2024.05.13 20:00 | modify | 464 | 0.10 | 196.166 | 193.666 | 198.666 | ||
| 1373 | 2024.05.14 00:00 | close | 444 | 0.10 | 196.214 | 191.849 | 196.849 | 123.64 | 21464.94 |
| 1374 | 2024.05.14 00:00 | buy | 465 | 0.10 | 196.254 | 0.000 | 0.000 | ||
| 1375 | 2024.05.14 00:00 | modify | 465 | 0.10 | 196.254 | 193.754 | 198.754 | ||
| 1376 | 2024.05.14 04:00 | close | 449 | 0.10 | 196.440 | 191.912 | 196.912 | 131.28 | 21596.22 |
| 1377 | 2024.05.14 04:00 | buy | 466 | 0.10 | 196.480 | 0.000 | 0.000 | ||
| 1378 | 2024.05.14 04:00 | modify | 466 | 0.10 | 196.480 | 193.980 | 198.980 | ||
| 1379 | 2024.05.14 08:00 | close | 447 | 0.10 | 196.389 | 191.923 | 196.923 | 127.36 | 21723.57 |
| 1380 | 2024.05.14 08:00 | buy | 467 | 0.10 | 196.429 | 0.000 | 0.000 | ||
| 1381 | 2024.05.14 08:00 | modify | 467 | 0.10 | 196.429 | 193.929 | 198.929 | ||
| 1382 | 2024.05.14 12:00 | close | 448 | 0.10 | 196.372 | 191.972 | 196.972 | 123.17 | 21846.74 |
| 1383 | 2024.05.14 12:00 | buy | 468 | 0.10 | 196.412 | 0.000 | 0.000 | ||
| 1384 | 2024.05.14 12:00 | modify | 468 | 0.10 | 196.412 | 193.912 | 198.912 | ||
| 1385 | 2024.05.14 16:00 | t/p | 445 | 0.10 | 197.025 | 192.025 | 197.025 | 163.90 | 22010.64 |
| 1386 | 2024.05.14 16:00 | buy | 469 | 0.10 | 197.040 | 0.000 | 0.000 | ||
| 1387 | 2024.05.14 16:00 | modify | 469 | 0.10 | 197.040 | 194.540 | 199.540 | ||
| 1388 | 2024.05.14 20:00 | close | 451 | 0.10 | 196.979 | 192.178 | 197.178 | 148.60 | 22159.24 |
| 1389 | 2024.05.14 20:00 | buy | 470 | 0.10 | 197.019 | 0.000 | 0.000 | ||
| 1390 | 2024.05.14 20:00 | modify | 470 | 0.10 | 197.019 | 194.519 | 199.519 | ||
| 1391 | 2024.05.15 00:00 | close | 452 | 0.10 | 196.960 | 192.165 | 197.165 | 148.21 | 22307.44 |
| 1392 | 2024.05.15 00:00 | buy | 471 | 0.10 | 197.000 | 0.000 | 0.000 | ||
| 1393 | 2024.05.15 00:00 | modify | 471 | 0.10 | 197.000 | 194.500 | 199.500 | ||
| 1394 | 2024.05.15 04:00 | close | 450 | 0.10 | 197.022 | 192.190 | 197.190 | 151.45 | 22458.90 |
| 1395 | 2024.05.15 04:00 | buy | 472 | 0.10 | 197.062 | 0.000 | 0.000 | ||
| 1396 | 2024.05.15 04:00 | modify | 472 | 0.10 | 197.062 | 194.562 | 199.562 | ||
| 1397 | 2024.05.15 08:00 | close | 458 | 0.10 | 196.592 | 192.293 | 197.293 | 116.76 | 22575.66 |
| 1398 | 2024.05.15 08:00 | buy | 473 | 0.10 | 196.632 | 0.000 | 0.000 | ||
| 1399 | 2024.05.15 08:00 | modify | 473 | 0.10 | 196.632 | 194.132 | 199.132 | ||
| 1400 | 2024.05.15 12:00 | close | 453 | 0.10 | 196.356 | 192.460 | 197.460 | 91.20 | 22666.85 |
| 1401 | 2024.05.15 12:00 | buy | 474 | 0.10 | 196.396 | 0.000 | 0.000 | ||
| 1402 | 2024.05.15 12:00 | modify | 474 | 0.10 | 196.396 | 193.896 | 198.896 | ||
| 1403 | 2024.05.15 16:00 | close | 454 | 0.10 | 196.188 | 192.614 | 197.614 | 70.79 | 22737.64 |
| 1404 | 2024.05.15 16:00 | buy | 475 | 0.10 | 196.228 | 0.000 | 0.000 | ||
| 1405 | 2024.05.15 16:00 | modify | 475 | 0.10 | 196.228 | 193.728 | 198.728 | ||
| 1406 | 2024.05.15 20:00 | close | 455 | 0.10 | 196.528 | 192.647 | 197.647 | 90.26 | 22827.90 |
| 1407 | 2024.05.15 20:00 | buy | 476 | 0.10 | 196.568 | 0.000 | 0.000 | ||
| 1408 | 2024.05.15 20:00 | modify | 476 | 0.10 | 196.568 | 194.068 | 199.068 | ||
| 1409 | 2024.05.16 00:00 | close | 460 | 0.10 | 195.778 | 192.653 | 197.653 | 44.11 | 22872.01 |
| 1410 | 2024.05.16 00:00 | buy | 477 | 0.10 | 195.818 | 0.000 | 0.000 | ||
| 1411 | 2024.05.16 00:00 | modify | 477 | 0.10 | 195.818 | 193.318 | 198.318 | ||
| 1412 | 2024.05.16 04:00 | close | 457 | 0.10 | 195.408 | 192.676 | 197.676 | 20.09 | 22892.10 |
| 1413 | 2024.05.16 04:00 | buy | 478 | 0.10 | 195.448 | 0.000 | 0.000 | ||
| 1414 | 2024.05.16 04:00 | modify | 478 | 0.10 | 195.448 | 192.948 | 197.948 | ||
| 1415 | 2024.05.16 08:00 | close | 459 | 0.10 | 195.789 | 192.662 | 197.662 | 44.24 | 22936.34 |
| 1416 | 2024.05.16 08:00 | buy | 479 | 0.10 | 195.829 | 0.000 | 0.000 | ||
| 1417 | 2024.05.16 08:00 | modify | 479 | 0.10 | 195.829 | 193.329 | 198.329 | ||
| 1418 | 2024.05.16 12:00 | close | 456 | 0.10 | 196.010 | 192.760 | 197.760 | 52.93 | 22989.26 |
| 1419 | 2024.05.16 12:00 | buy | 480 | 0.10 | 196.050 | 0.000 | 0.000 | ||
| 1420 | 2024.05.16 12:00 | modify | 480 | 0.10 | 196.050 | 193.550 | 198.550 | ||
| 1421 | 2024.05.16 16:00 | close | 461 | 0.10 | 196.851 | 192.754 | 197.754 | 105.74 | 23095.00 |
| 1422 | 2024.05.16 16:00 | buy | 481 | 0.10 | 196.891 | 0.000 | 0.000 | ||
| 1423 | 2024.05.16 16:00 | modify | 481 | 0.10 | 196.891 | 194.391 | 199.391 | ||
| 1424 | 2024.05.16 20:00 | close | 478 | 0.10 | 196.893 | 192.948 | 197.948 | 91.62 | 23186.62 |
| 1425 | 2024.05.16 20:00 | buy | 482 | 0.10 | 196.933 | 0.000 | 0.000 | ||
| 1426 | 2024.05.16 20:00 | modify | 482 | 0.10 | 196.933 | 194.433 | 199.433 | ||
| 1427 | 2024.05.17 00:00 | close | 462 | 0.10 | 196.905 | 193.099 | 198.099 | 88.20 | 23274.82 |
| 1428 | 2024.05.17 00:00 | buy | 483 | 0.10 | 196.945 | 0.000 | 0.000 | ||
| 1429 | 2024.05.17 00:00 | modify | 483 | 0.10 | 196.945 | 194.445 | 199.445 | ||
| 1430 | 2024.05.17 04:00 | close | 477 | 0.10 | 197.196 | 193.318 | 198.318 | 88.28 | 23363.09 |
| 1431 | 2024.05.17 04:00 | buy | 484 | 0.10 | 197.236 | 0.000 | 0.000 | ||
| 1432 | 2024.05.17 04:00 | modify | 484 | 0.10 | 197.236 | 194.736 | 199.736 | ||
| 1433 | 2024.05.17 08:00 | close | 479 | 0.10 | 197.211 | 193.329 | 198.329 | 88.53 | 23451.62 |
| 1434 | 2024.05.17 08:00 | buy | 485 | 0.10 | 197.251 | 0.000 | 0.000 | ||
| 1435 | 2024.05.17 08:00 | modify | 485 | 0.10 | 197.251 | 194.751 | 199.751 | ||
| 1436 | 2024.05.17 12:00 | close | 480 | 0.10 | 197.209 | 193.550 | 198.550 | 74.39 | 23526.01 |
| 1437 | 2024.05.17 12:00 | buy | 486 | 0.10 | 197.249 | 0.000 | 0.000 | ||
| 1438 | 2024.05.17 12:00 | modify | 486 | 0.10 | 197.249 | 194.749 | 199.749 | ||
| 1439 | 2024.05.17 16:00 | close | 464 | 0.10 | 197.600 | 193.666 | 198.666 | 96.30 | 23622.30 |
| 1440 | 2024.05.17 16:00 | buy | 487 | 0.10 | 197.640 | 0.000 | 0.000 | ||
| 1441 | 2024.05.17 16:00 | modify | 487 | 0.10 | 197.640 | 195.140 | 200.140 | ||
| 1442 | 2024.05.17 20:00 | close | 463 | 0.10 | 197.808 | 193.701 | 198.701 | 107.27 | 23729.57 |
| 1443 | 2024.05.17 20:00 | buy | 488 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 1444 | 2024.05.17 20:00 | modify | 488 | 0.10 | 197.848 | 195.348 | 200.348 | ||
| 1445 | 2024.05.19 20:00 | close | 475 | 0.10 | 197.361 | 193.728 | 198.728 | 75.42 | 23804.99 |
| 1446 | 2024.05.19 20:00 | buy | 489 | 0.10 | 197.401 | 0.000 | 0.000 | ||
| 1447 | 2024.05.19 20:00 | modify | 489 | 0.10 | 197.401 | 194.901 | 199.901 | ||
| 1448 | 2024.05.20 00:00 | close | 465 | 0.10 | 197.905 | 193.754 | 198.754 | 110.06 | 23915.05 |
| 1449 | 2024.05.20 00:00 | buy | 490 | 0.10 | 197.945 | 0.000 | 0.000 | ||
| 1450 | 2024.05.20 00:00 | modify | 490 | 0.10 | 197.945 | 195.445 | 200.445 | ||
| 1451 | 2024.05.20 04:00 | close | 474 | 0.10 | 197.833 | 193.896 | 198.896 | 95.60 | 24010.65 |
| 1452 | 2024.05.20 04:00 | buy | 491 | 0.10 | 197.873 | 0.000 | 0.000 | ||
| 1453 | 2024.05.20 04:00 | modify | 491 | 0.10 | 197.873 | 195.373 | 200.373 | ||
| 1454 | 2024.05.20 08:00 | close | 468 | 0.10 | 197.687 | 193.912 | 198.912 | 86.23 | 24096.87 |
| 1455 | 2024.05.20 08:00 | buy | 492 | 0.10 | 197.727 | 0.000 | 0.000 | ||
| 1456 | 2024.05.20 08:00 | modify | 492 | 0.10 | 197.727 | 195.227 | 200.227 | ||
| 1457 | 2024.05.20 12:00 | close | 467 | 0.10 | 197.718 | 193.929 | 198.929 | 87.12 | 24183.99 |
| 1458 | 2024.05.20 12:00 | buy | 493 | 0.10 | 197.758 | 0.000 | 0.000 | ||
| 1459 | 2024.05.20 12:00 | modify | 493 | 0.10 | 197.758 | 195.258 | 200.258 | ||
| 1460 | 2024.05.20 16:00 | close | 466 | 0.10 | 198.309 | 193.980 | 198.980 | 121.35 | 24305.34 |
| 1461 | 2024.05.20 16:00 | buy | 494 | 0.10 | 198.349 | 0.000 | 0.000 | ||
| 1462 | 2024.05.20 16:00 | modify | 494 | 0.10 | 198.349 | 195.849 | 200.849 | ||
| 1463 | 2024.05.20 20:00 | close | 476 | 0.10 | 198.599 | 194.068 | 199.068 | 133.26 | 24438.60 |
| 1464 | 2024.05.20 20:00 | buy | 495 | 0.10 | 198.639 | 0.000 | 0.000 | ||
| 1465 | 2024.05.20 20:00 | modify | 495 | 0.10 | 198.639 | 196.139 | 201.139 | ||
| 1466 | 2024.05.21 00:00 | close | 473 | 0.10 | 198.774 | 194.132 | 199.132 | 141.21 | 24579.80 |
| 1467 | 2024.05.21 00:00 | buy | 496 | 0.10 | 198.814 | 0.000 | 0.000 | ||
| 1468 | 2024.05.21 00:00 | modify | 496 | 0.10 | 198.814 | 196.314 | 201.314 | ||
| 1469 | 2024.05.21 04:00 | close | 481 | 0.10 | 198.812 | 194.391 | 199.391 | 124.50 | 24704.30 |
| 1470 | 2024.05.21 04:00 | buy | 497 | 0.10 | 198.852 | 0.000 | 0.000 | ||
| 1471 | 2024.05.21 04:00 | modify | 497 | 0.10 | 198.852 | 196.352 | 201.352 | ||
| 1472 | 2024.05.21 08:00 | close | 482 | 0.10 | 198.607 | 194.433 | 199.433 | 108.84 | 24813.14 |
| 1473 | 2024.05.21 08:00 | buy | 498 | 0.10 | 198.647 | 0.000 | 0.000 | ||
| 1474 | 2024.05.21 08:00 | modify | 498 | 0.10 | 198.647 | 196.147 | 201.147 | ||
| 1475 | 2024.05.21 12:00 | close | 471 | 0.10 | 198.724 | 194.500 | 199.500 | 114.70 | 24927.83 |
| 1476 | 2024.05.21 12:00 | buy | 499 | 0.10 | 198.764 | 0.000 | 0.000 | ||
| 1477 | 2024.05.21 12:00 | modify | 499 | 0.10 | 198.764 | 196.264 | 201.264 | ||
| 1478 | 2024.05.21 16:00 | close | 483 | 0.10 | 198.346 | 194.445 | 199.445 | 90.63 | 25018.47 |
| 1479 | 2024.05.21 16:00 | buy | 500 | 0.10 | 198.386 | 0.000 | 0.000 | ||
| 1480 | 2024.05.21 16:00 | modify | 500 | 0.10 | 198.386 | 195.886 | 200.886 | ||
| 1481 | 2024.05.21 20:00 | close | 470 | 0.10 | 198.544 | 194.519 | 199.519 | 102.97 | 25121.44 |
| 1482 | 2024.05.21 20:00 | buy | 501 | 0.10 | 198.584 | 0.000 | 0.000 | ||
| 1483 | 2024.05.21 20:00 | modify | 501 | 0.10 | 198.584 | 196.084 | 201.084 | ||
| 1484 | 2024.05.22 00:00 | close | 469 | 0.10 | 198.614 | 194.540 | 199.540 | 106.97 | 25228.41 |
| 1485 | 2024.05.22 00:00 | buy | 502 | 0.10 | 198.654 | 0.000 | 0.000 | ||
| 1486 | 2024.05.22 00:00 | modify | 502 | 0.10 | 198.654 | 196.154 | 201.154 | ||
| 1487 | 2024.05.22 04:00 | close | 472 | 0.10 | 198.710 | 194.562 | 199.562 | 110.77 | 25339.18 |
| 1488 | 2024.05.22 04:00 | buy | 503 | 0.10 | 198.750 | 0.000 | 0.000 | ||
| 1489 | 2024.05.22 04:00 | modify | 503 | 0.10 | 198.750 | 196.250 | 201.250 | ||
| 1490 | 2024.05.22 08:00 | close | 484 | 0.10 | 199.366 | 194.736 | 199.736 | 137.75 | 25476.93 |
| 1491 | 2024.05.22 08:00 | buy | 504 | 0.10 | 199.406 | 0.000 | 0.000 | ||
| 1492 | 2024.05.22 08:00 | modify | 504 | 0.10 | 199.406 | 196.906 | 201.906 | ||
| 1493 | 2024.05.22 12:00 | close | 486 | 0.10 | 199.005 | 194.749 | 199.749 | 114.03 | 25590.95 |
| 1494 | 2024.05.22 12:00 | buy | 505 | 0.10 | 199.045 | 0.000 | 0.000 | ||
| 1495 | 2024.05.22 12:00 | modify | 505 | 0.10 | 199.045 | 196.545 | 201.545 | ||
| 1496 | 2024.05.22 16:00 | close | 485 | 0.10 | 199.297 | 194.751 | 199.751 | 132.43 | 25723.38 |
| 1497 | 2024.05.22 16:00 | buy | 506 | 0.10 | 199.337 | 0.000 | 0.000 | ||
| 1498 | 2024.05.22 16:00 | modify | 506 | 0.10 | 199.337 | 196.837 | 201.837 | ||
| 1499 | 2024.05.22 20:00 | close | 489 | 0.10 | 199.275 | 194.901 | 199.901 | 121.51 | 25844.89 |
| 1500 | 2024.05.22 20:00 | buy | 507 | 0.10 | 199.315 | 0.000 | 0.000 | ||
| 1501 | 2024.05.22 20:00 | modify | 507 | 0.10 | 199.315 | 196.815 | 201.815 | ||
| 1502 | 2024.05.24 08:00 | close | 487 | 0.10 | 199.403 | 195.140 | 200.140 | 118.06 | 25962.95 |
| 1503 | 2024.05.24 08:00 | buy | 508 | 0.10 | 199.443 | 0.000 | 0.000 | ||
| 1504 | 2024.05.24 08:00 | modify | 508 | 0.10 | 199.443 | 196.943 | 201.943 | ||
| 1505 | 2024.05.27 16:00 | t/p | 488 | 0.10 | 200.348 | 195.348 | 200.348 | 165.69 | 26128.64 |
| 1506 | 2024.05.27 16:00 | t/p | 491 | 0.10 | 200.373 | 195.373 | 200.373 | 164.80 | 26293.44 |
| 1507 | 2024.05.27 16:00 | t/p | 492 | 0.10 | 200.227 | 195.227 | 200.227 | 164.79 | 26458.23 |
| 1508 | 2024.05.27 16:00 | t/p | 493 | 0.10 | 200.258 | 195.258 | 200.258 | 164.79 | 26623.03 |
| 1509 | 2024.05.28 08:00 | t/p | 490 | 0.10 | 200.445 | 195.445 | 200.445 | 165.69 | 26788.71 |
| 1510 | 2024.05.29 16:00 | buy | 509 | 0.10 | 200.412 | 0.000 | 0.000 | ||
| 1511 | 2024.05.29 16:00 | modify | 509 | 0.10 | 200.412 | 197.912 | 202.912 | ||
| 1512 | 2024.05.29 20:00 | buy | 510 | 0.10 | 200.334 | 0.000 | 0.000 | ||
| 1513 | 2024.05.29 20:00 | modify | 510 | 0.10 | 200.334 | 197.834 | 202.834 | ||
| 1514 | 2024.05.30 00:00 | buy | 511 | 0.10 | 200.181 | 0.000 | 0.000 | ||
| 1515 | 2024.05.30 00:00 | modify | 511 | 0.10 | 200.181 | 197.681 | 202.681 | ||
| 1516 | 2024.05.30 04:00 | buy | 512 | 0.10 | 199.827 | 0.000 | 0.000 | ||
| 1517 | 2024.05.30 04:00 | modify | 512 | 0.10 | 199.827 | 197.327 | 202.327 | ||
| 1518 | 2024.05.30 08:00 | buy | 513 | 0.10 | 199.514 | 0.000 | 0.000 | ||
| 1519 | 2024.05.30 08:00 | modify | 513 | 0.10 | 199.514 | 197.014 | 202.014 | ||
| 1520 | 2024.05.30 12:00 | close | 494 | 0.10 | 199.192 | 195.849 | 200.849 | 64.20 | 26852.92 |
| 1521 | 2024.05.30 12:00 | buy | 514 | 0.10 | 199.232 | 0.000 | 0.000 | ||
| 1522 | 2024.05.30 12:00 | modify | 514 | 0.10 | 199.232 | 196.732 | 201.732 | ||
| 1523 | 2024.05.31 16:00 | close | 500 | 0.10 | 200.168 | 195.886 | 200.886 | 123.75 | 26976.67 |
| 1524 | 2024.05.31 16:00 | buy | 515 | 0.10 | 200.208 | 0.000 | 0.000 | ||
| 1525 | 2024.05.31 16:00 | modify | 515 | 0.10 | 200.208 | 197.708 | 202.708 | ||
| 1526 | 2024.05.31 20:00 | close | 501 | 0.10 | 200.422 | 196.084 | 201.084 | 127.29 | 27103.96 |
| 1527 | 2024.05.31 20:00 | buy | 516 | 0.10 | 200.462 | 0.000 | 0.000 | ||
| 1528 | 2024.05.31 20:00 | modify | 516 | 0.10 | 200.462 | 197.962 | 202.962 | ||
| 1529 | 2024.06.02 20:00 | close | 495 | 0.10 | 200.049 | 196.139 | 201.139 | 101.05 | 27205.01 |
| 1530 | 2024.06.02 20:00 | buy | 517 | 0.10 | 200.089 | 0.000 | 0.000 | ||
| 1531 | 2024.06.02 20:00 | modify | 517 | 0.10 | 200.089 | 197.589 | 202.589 | ||
| 1532 | 2024.06.03 00:00 | close | 498 | 0.10 | 200.312 | 196.147 | 201.147 | 117.23 | 27322.24 |
| 1533 | 2024.06.03 00:00 | buy | 518 | 0.10 | 200.352 | 0.000 | 0.000 | ||
| 1534 | 2024.06.03 00:00 | modify | 518 | 0.10 | 200.352 | 197.852 | 202.852 | ||
| 1535 | 2024.06.03 04:00 | close | 502 | 0.10 | 200.538 | 196.154 | 201.154 | 130.21 | 27452.45 |
| 1536 | 2024.06.03 04:00 | buy | 519 | 0.10 | 200.578 | 0.000 | 0.000 | ||
| 1537 | 2024.06.03 04:00 | modify | 519 | 0.10 | 200.578 | 198.078 | 203.078 | ||
| 1538 | 2024.06.03 08:00 | close | 499 | 0.10 | 199.782 | 196.264 | 201.264 | 76.20 | 27528.65 |
| 1539 | 2024.06.03 08:00 | buy | 520 | 0.10 | 199.822 | 0.000 | 0.000 | ||
| 1540 | 2024.06.03 08:00 | modify | 520 | 0.10 | 199.822 | 197.322 | 202.322 | ||
| 1541 | 2024.06.03 12:00 | close | 503 | 0.10 | 199.653 | 196.250 | 201.250 | 68.01 | 27596.66 |
| 1542 | 2024.06.03 12:00 | buy | 521 | 0.10 | 199.693 | 0.000 | 0.000 | ||
| 1543 | 2024.06.03 12:00 | modify | 521 | 0.10 | 199.693 | 197.193 | 202.193 | ||
| 1544 | 2024.06.03 16:00 | close | 496 | 0.10 | 199.612 | 196.314 | 201.314 | 62.25 | 27658.91 |
| 1545 | 2024.06.03 16:00 | buy | 522 | 0.10 | 199.652 | 0.000 | 0.000 | ||
| 1546 | 2024.06.03 16:00 | modify | 522 | 0.10 | 199.652 | 197.152 | 202.152 | ||
| 1547 | 2024.06.03 20:00 | close | 497 | 0.10 | 199.981 | 196.352 | 201.352 | 83.24 | 27742.14 |
| 1548 | 2024.06.03 20:00 | buy | 523 | 0.10 | 200.021 | 0.000 | 0.000 | ||
| 1549 | 2024.06.03 20:00 | modify | 523 | 0.10 | 200.021 | 197.521 | 202.521 | ||
| 1550 | 2024.06.04 00:00 | close | 505 | 0.10 | 199.939 | 196.545 | 201.545 | 68.34 | 27810.48 |
| 1551 | 2024.06.04 00:00 | buy | 524 | 0.10 | 199.979 | 0.000 | 0.000 | ||
| 1552 | 2024.06.04 00:00 | modify | 524 | 0.10 | 199.979 | 197.479 | 202.479 | ||
| 1553 | 2024.06.04 04:00 | close | 507 | 0.10 | 200.320 | 196.815 | 201.815 | 75.38 | 27885.86 |
| 1554 | 2024.06.04 04:00 | buy | 525 | 0.10 | 200.360 | 0.000 | 0.000 | ||
| 1555 | 2024.06.04 04:00 | modify | 525 | 0.10 | 200.360 | 197.860 | 202.860 | ||
| 1556 | 2024.06.04 08:00 | close | 506 | 0.10 | 198.752 | 196.837 | 201.837 | -25.45 | 27860.41 |
| 1557 | 2024.06.04 08:00 | buy | 526 | 0.10 | 198.792 | 0.000 | 0.000 | ||
| 1558 | 2024.06.04 08:00 | modify | 526 | 0.10 | 198.792 | 196.292 | 201.292 | ||
| 1559 | 2024.06.04 12:00 | s/l | 509 | 0.10 | 197.912 | 197.912 | 202.912 | -153.14 | 27707.26 |
| 1560 | 2024.06.04 12:00 | s/l | 510 | 0.10 | 197.834 | 197.834 | 202.834 | -153.14 | 27554.12 |
| 1561 | 2024.06.04 12:00 | s/l | 511 | 0.10 | 197.681 | 197.681 | 202.681 | -155.83 | 27398.29 |
| 1562 | 2024.06.04 12:00 | s/l | 512 | 0.10 | 197.327 | 197.327 | 202.327 | -155.84 | 27242.45 |
| 1563 | 2024.06.04 12:00 | s/l | 515 | 0.10 | 197.708 | 197.708 | 202.708 | -156.73 | 27085.72 |
| 1564 | 2024.06.04 12:00 | s/l | 516 | 0.10 | 197.962 | 197.962 | 202.962 | -156.73 | 26928.99 |
| 1565 | 2024.06.04 12:00 | s/l | 517 | 0.10 | 197.589 | 197.589 | 202.589 | -156.73 | 26772.26 |
| 1566 | 2024.06.04 12:00 | s/l | 518 | 0.10 | 197.852 | 197.852 | 202.852 | -157.63 | 26614.63 |
| 1567 | 2024.06.04 12:00 | s/l | 519 | 0.10 | 198.078 | 198.078 | 203.078 | -157.63 | 26456.99 |
| 1568 | 2024.06.04 12:00 | s/l | 520 | 0.10 | 197.322 | 197.322 | 202.322 | -157.62 | 26299.37 |
| 1569 | 2024.06.04 12:00 | s/l | 523 | 0.10 | 197.521 | 197.521 | 202.521 | -157.62 | 26141.75 |
| 1570 | 2024.06.04 12:00 | s/l | 524 | 0.10 | 197.479 | 197.479 | 202.479 | -158.52 | 25983.23 |
| 1571 | 2024.06.04 12:00 | s/l | 525 | 0.10 | 197.860 | 197.860 | 202.860 | -158.52 | 25824.71 |
| 1572 | 2024.06.04 12:00 | buy | 527 | 0.10 | 197.658 | 0.000 | 0.000 | ||
| 1573 | 2024.06.04 12:00 | modify | 527 | 0.10 | 197.658 | 195.158 | 200.158 | ||
| 1574 | 2024.06.04 16:00 | buy | 528 | 0.10 | 198.004 | 0.000 | 0.000 | ||
| 1575 | 2024.06.04 16:00 | modify | 528 | 0.10 | 198.004 | 195.504 | 200.504 | ||
| 1576 | 2024.06.04 20:00 | buy | 529 | 0.10 | 197.700 | 0.000 | 0.000 | ||
| 1577 | 2024.06.04 20:00 | modify | 529 | 0.10 | 197.700 | 195.200 | 200.200 | ||
| 1578 | 2024.06.05 00:00 | buy | 530 | 0.10 | 198.152 | 0.000 | 0.000 | ||
| 1579 | 2024.06.05 00:00 | modify | 530 | 0.10 | 198.152 | 195.652 | 200.652 | ||
| 1580 | 2024.06.05 04:00 | buy | 531 | 0.10 | 198.615 | 0.000 | 0.000 | ||
| 1581 | 2024.06.05 04:00 | modify | 531 | 0.10 | 198.615 | 196.115 | 201.115 | ||
| 1582 | 2024.06.05 08:00 | buy | 532 | 0.10 | 199.466 | 0.000 | 0.000 | ||
| 1583 | 2024.06.05 08:00 | modify | 532 | 0.10 | 199.466 | 196.966 | 201.966 | ||
| 1584 | 2024.06.05 12:00 | buy | 533 | 0.10 | 199.567 | 0.000 | 0.000 | ||
| 1585 | 2024.06.05 12:00 | modify | 533 | 0.10 | 199.567 | 197.067 | 202.067 | ||
| 1586 | 2024.06.05 16:00 | buy | 534 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 1587 | 2024.06.05 16:00 | modify | 534 | 0.10 | 199.502 | 197.002 | 202.002 | ||
| 1588 | 2024.06.05 20:00 | buy | 535 | 0.10 | 199.697 | 0.000 | 0.000 | ||
| 1589 | 2024.06.05 20:00 | modify | 535 | 0.10 | 199.697 | 197.197 | 202.197 | ||
| 1590 | 2024.06.06 00:00 | buy | 536 | 0.10 | 199.503 | 0.000 | 0.000 | ||
| 1591 | 2024.06.06 00:00 | modify | 536 | 0.10 | 199.503 | 197.003 | 202.003 | ||
| 1592 | 2024.06.06 04:00 | buy | 537 | 0.10 | 199.143 | 0.000 | 0.000 | ||
| 1593 | 2024.06.06 04:00 | modify | 537 | 0.10 | 199.143 | 196.643 | 201.643 | ||
| 1594 | 2024.06.06 08:00 | buy | 538 | 0.10 | 199.943 | 0.000 | 0.000 | ||
| 1595 | 2024.06.06 08:00 | modify | 538 | 0.10 | 199.943 | 197.443 | 202.443 | ||
| 1596 | 2024.06.06 12:00 | buy | 539 | 0.10 | 199.497 | 0.000 | 0.000 | ||
| 1597 | 2024.06.06 12:00 | modify | 539 | 0.10 | 199.497 | 196.997 | 201.997 | ||
| 1598 | 2024.06.06 16:00 | close | 527 | 0.10 | 199.393 | 195.158 | 200.158 | 113.60 | 25938.31 |
| 1599 | 2024.06.06 16:00 | buy | 540 | 0.10 | 199.433 | 0.000 | 0.000 | ||
| 1600 | 2024.06.06 16:00 | modify | 540 | 0.10 | 199.433 | 196.933 | 201.933 | ||
| 1601 | 2024.06.06 20:00 | close | 529 | 0.10 | 199.016 | 195.200 | 200.200 | 87.02 | 26025.33 |
| 1602 | 2024.06.06 20:00 | buy | 541 | 0.10 | 199.056 | 0.000 | 0.000 | ||
| 1603 | 2024.06.06 20:00 | modify | 541 | 0.10 | 199.056 | 196.556 | 201.556 | ||
| 1604 | 2024.06.07 00:00 | close | 528 | 0.10 | 199.144 | 195.504 | 200.504 | 76.77 | 26102.10 |
| 1605 | 2024.06.07 00:00 | buy | 542 | 0.10 | 199.184 | 0.000 | 0.000 | ||
| 1606 | 2024.06.07 00:00 | modify | 542 | 0.10 | 199.184 | 196.684 | 201.684 | ||
| 1607 | 2024.06.07 04:00 | close | 530 | 0.10 | 199.181 | 195.652 | 200.652 | 68.82 | 26170.93 |
| 1608 | 2024.06.07 04:00 | buy | 543 | 0.10 | 199.221 | 0.000 | 0.000 | ||
| 1609 | 2024.06.07 04:00 | modify | 543 | 0.10 | 199.221 | 196.721 | 201.721 | ||
| 1610 | 2024.06.07 08:00 | close | 531 | 0.10 | 198.936 | 196.115 | 201.115 | 23.94 | 26194.87 |
| 1611 | 2024.06.07 08:00 | buy | 544 | 0.10 | 198.976 | 0.000 | 0.000 | ||
| 1612 | 2024.06.07 08:00 | modify | 544 | 0.10 | 198.976 | 196.476 | 201.476 | ||
| 1613 | 2024.06.07 12:00 | close | 526 | 0.10 | 199.265 | 196.292 | 201.292 | 34.47 | 26229.34 |
| 1614 | 2024.06.07 12:00 | buy | 545 | 0.10 | 199.305 | 0.000 | 0.000 | ||
| 1615 | 2024.06.07 12:00 | modify | 545 | 0.10 | 199.305 | 196.805 | 201.805 | ||
| 1616 | 2024.06.07 16:00 | close | 544 | 0.10 | 199.258 | 196.476 | 201.476 | 17.89 | 26247.23 |
| 1617 | 2024.06.07 16:00 | buy | 546 | 0.10 | 199.298 | 0.000 | 0.000 | ||
| 1618 | 2024.06.07 16:00 | modify | 546 | 0.10 | 199.298 | 196.798 | 201.798 | ||
| 1619 | 2024.06.07 20:00 | close | 541 | 0.10 | 199.389 | 196.556 | 201.556 | 22.01 | 26269.24 |
| 1620 | 2024.06.07 20:00 | buy | 547 | 0.10 | 199.429 | 0.000 | 0.000 | ||
| 1621 | 2024.06.07 20:00 | modify | 547 | 0.10 | 199.429 | 196.929 | 201.929 | ||
| 1622 | 2024.06.09 20:00 | close | 514 | 0.10 | 199.323 | 196.732 | 201.732 | 12.94 | 26282.18 |
| 1623 | 2024.06.09 20:00 | buy | 548 | 0.10 | 199.363 | 0.000 | 0.000 | ||
| 1624 | 2024.06.09 20:00 | modify | 548 | 0.10 | 199.363 | 196.863 | 201.863 | ||
| 1625 | 2024.06.10 00:00 | close | 537 | 0.10 | 199.601 | 196.643 | 201.643 | 30.84 | 26313.02 |
| 1626 | 2024.06.10 00:00 | buy | 549 | 0.10 | 199.641 | 0.000 | 0.000 | ||
| 1627 | 2024.06.10 00:00 | modify | 549 | 0.10 | 199.641 | 197.141 | 202.141 | ||
| 1628 | 2024.06.10 04:00 | close | 504 | 0.10 | 199.801 | 196.906 | 201.906 | 42.07 | 26355.09 |
| 1629 | 2024.06.10 04:00 | buy | 550 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 1630 | 2024.06.10 04:00 | modify | 550 | 0.10 | 199.841 | 197.341 | 202.341 | ||
| 1631 | 2024.06.10 08:00 | close | 542 | 0.10 | 199.745 | 196.684 | 201.684 | 36.48 | 26391.57 |
| 1632 | 2024.06.10 08:00 | buy | 551 | 0.10 | 199.785 | 0.000 | 0.000 | ||
| 1633 | 2024.06.10 08:00 | modify | 551 | 0.10 | 199.785 | 197.285 | 202.285 | ||
| 1634 | 2024.06.10 12:00 | close | 543 | 0.10 | 199.462 | 196.721 | 201.721 | 16.18 | 26407.74 |
| 1635 | 2024.06.10 12:00 | buy | 552 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 1636 | 2024.06.10 12:00 | modify | 552 | 0.10 | 199.502 | 197.002 | 202.002 | ||
| 1637 | 2024.06.10 16:00 | close | 508 | 0.10 | 199.782 | 196.943 | 201.943 | 34.93 | 26442.67 |
| 1638 | 2024.06.10 16:00 | buy | 553 | 0.10 | 199.822 | 0.000 | 0.000 | ||
| 1639 | 2024.06.10 16:00 | modify | 553 | 0.10 | 199.822 | 197.322 | 202.322 | ||
| 1640 | 2024.06.10 20:00 | close | 546 | 0.10 | 199.881 | 196.798 | 201.798 | 37.87 | 26480.54 |
| 1641 | 2024.06.10 20:00 | buy | 554 | 0.10 | 199.921 | 0.000 | 0.000 | ||
| 1642 | 2024.06.10 20:00 | modify | 554 | 0.10 | 199.921 | 197.421 | 202.421 | ||
| 1643 | 2024.06.11 00:00 | close | 545 | 0.10 | 199.844 | 196.805 | 201.805 | 35.96 | 26516.50 |
| 1644 | 2024.06.11 00:00 | buy | 555 | 0.10 | 199.884 | 0.000 | 0.000 | ||
| 1645 | 2024.06.11 00:00 | modify | 555 | 0.10 | 199.884 | 197.384 | 202.384 | ||
| 1646 | 2024.06.11 04:00 | close | 548 | 0.10 | 200.230 | 196.863 | 201.863 | 56.77 | 26573.27 |
| 1647 | 2024.06.11 04:00 | buy | 556 | 0.10 | 200.270 | 0.000 | 0.000 | ||
| 1648 | 2024.06.11 04:00 | modify | 556 | 0.10 | 200.270 | 197.770 | 202.770 | ||
| 1649 | 2024.06.11 08:00 | close | 513 | 0.10 | 200.174 | 197.014 | 202.014 | 50.81 | 26624.08 |
| 1650 | 2024.06.11 08:00 | buy | 557 | 0.10 | 200.214 | 0.000 | 0.000 | ||
| 1651 | 2024.06.11 08:00 | modify | 557 | 0.10 | 200.214 | 197.714 | 202.714 | ||
| 1652 | 2024.06.11 12:00 | close | 532 | 0.10 | 200.111 | 196.966 | 201.966 | 46.27 | 26670.35 |
| 1653 | 2024.06.11 12:00 | buy | 558 | 0.10 | 200.151 | 0.000 | 0.000 | ||
| 1654 | 2024.06.11 12:00 | modify | 558 | 0.10 | 200.151 | 197.651 | 202.651 | ||
| 1655 | 2024.06.11 16:00 | close | 540 | 0.10 | 200.139 | 196.933 | 201.933 | 47.46 | 26717.81 |
| 1656 | 2024.06.11 16:00 | buy | 559 | 0.10 | 200.179 | 0.000 | 0.000 | ||
| 1657 | 2024.06.11 16:00 | modify | 559 | 0.10 | 200.179 | 197.679 | 202.679 | ||
| 1658 | 2024.06.11 20:00 | close | 547 | 0.10 | 200.148 | 196.929 | 201.929 | 47.38 | 26765.19 |
| 1659 | 2024.06.11 20:00 | buy | 560 | 0.10 | 200.188 | 0.000 | 0.000 | ||
| 1660 | 2024.06.11 20:00 | modify | 560 | 0.10 | 200.188 | 197.688 | 202.688 | ||
| 1661 | 2024.06.12 00:00 | close | 534 | 0.10 | 200.148 | 197.002 | 202.002 | 47.23 | 26812.42 |
| 1662 | 2024.06.12 00:00 | buy | 561 | 0.10 | 200.188 | 0.000 | 0.000 | ||
| 1663 | 2024.06.12 00:00 | modify | 561 | 0.10 | 200.188 | 197.688 | 202.688 | ||
| 1664 | 2024.06.12 04:00 | close | 539 | 0.10 | 200.292 | 196.997 | 201.997 | 53.99 | 26866.42 |
| 1665 | 2024.06.12 04:00 | buy | 562 | 0.10 | 200.332 | 0.000 | 0.000 | ||
| 1666 | 2024.06.12 04:00 | modify | 562 | 0.10 | 200.332 | 197.832 | 202.832 | ||
| 1667 | 2024.06.12 08:00 | close | 536 | 0.10 | 200.515 | 197.003 | 202.003 | 67.75 | 26934.17 |
| 1668 | 2024.06.12 08:00 | buy | 563 | 0.10 | 200.555 | 0.000 | 0.000 | ||
| 1669 | 2024.06.12 08:00 | modify | 563 | 0.10 | 200.555 | 198.055 | 203.055 | ||
| 1670 | 2024.06.12 12:00 | close | 533 | 0.10 | 200.753 | 197.067 | 202.067 | 81.47 | 27015.64 |
| 1671 | 2024.06.12 12:00 | buy | 564 | 0.10 | 200.793 | 0.000 | 0.000 | ||
| 1672 | 2024.06.12 12:00 | modify | 564 | 0.10 | 200.793 | 198.293 | 203.293 | ||
| 1673 | 2024.06.12 16:00 | close | 552 | 0.10 | 200.148 | 197.002 | 202.002 | 42.75 | 27058.39 |
| 1674 | 2024.06.12 16:00 | buy | 565 | 0.10 | 200.188 | 0.000 | 0.000 | ||
| 1675 | 2024.06.12 16:00 | modify | 565 | 0.10 | 200.188 | 197.688 | 202.688 | ||
| 1676 | 2024.06.12 20:00 | close | 522 | 0.10 | 200.704 | 197.152 | 202.152 | 74.77 | 27133.17 |
| 1677 | 2024.06.12 20:00 | buy | 566 | 0.10 | 200.744 | 0.000 | 0.000 | ||
| 1678 | 2024.06.12 20:00 | modify | 566 | 0.10 | 200.744 | 198.244 | 203.244 | ||
| 1679 | 2024.06.13 00:00 | close | 521 | 0.10 | 200.641 | 197.193 | 202.193 | 70.86 | 27204.03 |
| 1680 | 2024.06.13 00:00 | buy | 567 | 0.10 | 200.681 | 0.000 | 0.000 | ||
| 1681 | 2024.06.13 00:00 | modify | 567 | 0.10 | 200.681 | 198.181 | 203.181 | ||
| 1682 | 2024.06.13 04:00 | close | 535 | 0.10 | 200.731 | 197.197 | 202.197 | 74.53 | 27278.56 |
| 1683 | 2024.06.13 04:00 | buy | 568 | 0.10 | 200.771 | 0.000 | 0.000 | ||
| 1684 | 2024.06.13 04:00 | modify | 568 | 0.10 | 200.771 | 198.271 | 203.271 | ||
| 1685 | 2024.06.13 08:00 | close | 549 | 0.10 | 201.125 | 197.141 | 202.141 | 98.58 | 27377.14 |
| 1686 | 2024.06.13 08:00 | buy | 569 | 0.10 | 201.165 | 0.000 | 0.000 | ||
| 1687 | 2024.06.13 08:00 | modify | 569 | 0.10 | 201.165 | 198.665 | 203.665 | ||
| 1688 | 2024.06.13 12:00 | close | 551 | 0.10 | 200.666 | 197.285 | 202.285 | 60.35 | 27437.49 |
| 1689 | 2024.06.13 12:00 | buy | 570 | 0.10 | 200.706 | 0.000 | 0.000 | ||
| 1690 | 2024.06.13 12:00 | modify | 570 | 0.10 | 200.706 | 198.206 | 203.206 | ||
| 1691 | 2024.06.13 16:00 | close | 553 | 0.10 | 200.077 | 197.322 | 202.322 | 20.65 | 27458.14 |
| 1692 | 2024.06.13 16:00 | buy | 571 | 0.10 | 200.117 | 0.000 | 0.000 | ||
| 1693 | 2024.06.13 16:00 | modify | 571 | 0.10 | 200.117 | 197.617 | 202.617 | ||
| 1694 | 2024.06.13 20:00 | close | 550 | 0.10 | 200.488 | 197.341 | 202.341 | 45.51 | 27503.65 |
| 1695 | 2024.06.13 20:00 | buy | 572 | 0.10 | 200.528 | 0.000 | 0.000 | ||
| 1696 | 2024.06.13 20:00 | modify | 572 | 0.10 | 200.528 | 198.028 | 203.028 | ||
| 1697 | 2024.06.14 00:00 | close | 555 | 0.10 | 200.377 | 197.384 | 202.384 | 35.74 | 27539.39 |
| 1698 | 2024.06.14 00:00 | buy | 573 | 0.10 | 200.417 | 0.000 | 0.000 | ||
| 1699 | 2024.06.14 00:00 | modify | 573 | 0.10 | 200.417 | 197.917 | 202.917 | ||
| 1700 | 2024.06.14 04:00 | close | 538 | 0.10 | 201.252 | 197.443 | 202.443 | 90.17 | 27629.56 |
| 1701 | 2024.06.14 04:00 | buy | 574 | 0.10 | 201.292 | 0.000 | 0.000 | ||
| 1702 | 2024.06.14 04:00 | modify | 574 | 0.10 | 201.292 | 198.792 | 203.792 | ||
| 1703 | 2024.06.14 08:00 | close | 554 | 0.10 | 200.705 | 197.421 | 202.421 | 55.09 | 27684.64 |
| 1704 | 2024.06.14 08:00 | buy | 575 | 0.10 | 200.745 | 0.000 | 0.000 | ||
| 1705 | 2024.06.14 08:00 | modify | 575 | 0.10 | 200.745 | 198.245 | 203.245 | ||
| 1706 | 2024.06.14 12:00 | close | 558 | 0.10 | 199.533 | 197.651 | 202.651 | -34.71 | 27649.93 |
| 1707 | 2024.06.14 12:00 | buy | 576 | 0.10 | 199.573 | 0.000 | 0.000 | ||
| 1708 | 2024.06.14 12:00 | modify | 576 | 0.10 | 199.573 | 197.073 | 202.073 | ||
| 1709 | 2024.06.14 16:00 | close | 576 | 0.10 | 199.472 | 197.073 | 202.073 | -6.40 | 27643.53 |
| 1710 | 2024.06.14 16:00 | buy | 577 | 0.10 | 199.512 | 0.000 | 0.000 | ||
| 1711 | 2024.06.14 16:00 | modify | 577 | 0.10 | 199.512 | 197.012 | 202.012 | ||
| 1712 | 2024.06.14 20:00 | close | 577 | 0.10 | 199.611 | 197.012 | 202.012 | 6.28 | 27649.81 |
| 1713 | 2024.06.14 20:00 | buy | 578 | 0.10 | 199.651 | 0.000 | 0.000 | ||
| 1714 | 2024.06.14 20:00 | modify | 578 | 0.10 | 199.651 | 197.151 | 202.151 | ||
| 1715 | 2024.06.16 20:00 | close | 578 | 0.10 | 199.457 | 197.151 | 202.151 | -12.31 | 27637.50 |
| 1716 | 2024.06.16 20:00 | buy | 579 | 0.10 | 199.497 | 0.000 | 0.000 | ||
| 1717 | 2024.06.16 20:00 | modify | 579 | 0.10 | 199.497 | 196.997 | 201.997 | ||
| 1718 | 2024.06.17 00:00 | close | 579 | 0.10 | 199.827 | 196.997 | 201.997 | 21.83 | 27659.33 |
| 1719 | 2024.06.17 00:00 | buy | 580 | 0.10 | 199.867 | 0.000 | 0.000 | ||
| 1720 | 2024.06.17 00:00 | modify | 580 | 0.10 | 199.867 | 197.367 | 202.367 | ||
| 1721 | 2024.06.17 04:00 | close | 580 | 0.10 | 199.570 | 197.367 | 202.367 | -18.83 | 27640.50 |
| 1722 | 2024.06.17 04:00 | buy | 581 | 0.10 | 199.610 | 0.000 | 0.000 | ||
| 1723 | 2024.06.17 04:00 | modify | 581 | 0.10 | 199.610 | 197.110 | 202.110 | ||
| 1724 | 2024.06.17 08:00 | close | 581 | 0.10 | 199.590 | 197.110 | 202.110 | -1.27 | 27639.23 |
| 1725 | 2024.06.17 08:00 | buy | 582 | 0.10 | 199.630 | 0.000 | 0.000 | ||
| 1726 | 2024.06.17 08:00 | modify | 582 | 0.10 | 199.630 | 197.130 | 202.130 | ||
| 1727 | 2024.06.17 12:00 | close | 582 | 0.10 | 199.868 | 197.130 | 202.130 | 15.10 | 27654.33 |
| 1728 | 2024.06.17 12:00 | buy | 583 | 0.10 | 199.908 | 0.000 | 0.000 | ||
| 1729 | 2024.06.17 12:00 | modify | 583 | 0.10 | 199.908 | 197.408 | 202.408 | ||
| 1730 | 2024.06.17 16:00 | close | 583 | 0.10 | 200.208 | 197.408 | 202.408 | 19.02 | 27673.35 |
| 1731 | 2024.06.17 16:00 | buy | 584 | 0.10 | 200.248 | 0.000 | 0.000 | ||
| 1732 | 2024.06.17 16:00 | modify | 584 | 0.10 | 200.248 | 197.748 | 202.748 | ||
| 1733 | 2024.06.17 20:00 | close | 571 | 0.10 | 200.365 | 197.617 | 202.617 | 17.52 | 27690.87 |
| 1734 | 2024.06.17 20:00 | buy | 585 | 0.10 | 200.405 | 0.000 | 0.000 | ||
| 1735 | 2024.06.17 20:00 | modify | 585 | 0.10 | 200.405 | 197.905 | 202.905 | ||
| 1736 | 2024.06.18 00:00 | close | 559 | 0.10 | 200.483 | 197.679 | 202.679 | 25.54 | 27716.41 |
| 1737 | 2024.06.18 00:00 | buy | 586 | 0.10 | 200.523 | 0.000 | 0.000 | ||
| 1738 | 2024.06.18 00:00 | modify | 586 | 0.10 | 200.523 | 198.023 | 203.023 | ||
| 1739 | 2024.06.18 04:00 | close | 560 | 0.10 | 200.154 | 197.688 | 202.688 | 4.11 | 27720.53 |
| 1740 | 2024.06.18 04:00 | buy | 587 | 0.10 | 200.194 | 0.000 | 0.000 | ||
| 1741 | 2024.06.18 04:00 | modify | 587 | 0.10 | 200.194 | 197.694 | 202.694 | ||
| 1742 | 2024.06.18 08:00 | close | 561 | 0.10 | 200.488 | 197.688 | 202.688 | 24.40 | 27744.92 |
| 1743 | 2024.06.18 08:00 | buy | 588 | 0.10 | 200.528 | 0.000 | 0.000 | ||
| 1744 | 2024.06.18 08:00 | modify | 588 | 0.10 | 200.528 | 198.028 | 203.028 | ||
| 1745 | 2024.06.18 12:00 | close | 565 | 0.10 | 200.352 | 197.688 | 202.688 | 15.78 | 27760.70 |
| 1746 | 2024.06.18 12:00 | buy | 589 | 0.10 | 200.392 | 0.000 | 0.000 | ||
| 1747 | 2024.06.18 12:00 | modify | 589 | 0.10 | 200.392 | 197.892 | 202.892 | ||
| 1748 | 2024.06.18 16:00 | close | 557 | 0.10 | 200.347 | 197.714 | 202.714 | 14.71 | 27775.41 |
| 1749 | 2024.06.18 16:00 | buy | 590 | 0.10 | 200.387 | 0.000 | 0.000 | ||
| 1750 | 2024.06.18 16:00 | modify | 590 | 0.10 | 200.387 | 197.887 | 202.887 | ||
| 1751 | 2024.06.18 20:00 | close | 556 | 0.10 | 200.607 | 197.770 | 202.770 | 27.63 | 27803.04 |
| 1752 | 2024.06.18 20:00 | buy | 591 | 0.10 | 200.647 | 0.000 | 0.000 | ||
| 1753 | 2024.06.18 20:00 | modify | 591 | 0.10 | 200.647 | 198.147 | 203.147 | ||
| 1754 | 2024.06.19 00:00 | close | 587 | 0.10 | 200.601 | 197.694 | 202.694 | 26.70 | 27829.74 |
| 1755 | 2024.06.19 00:00 | buy | 592 | 0.10 | 200.641 | 0.000 | 0.000 | ||
| 1756 | 2024.06.19 00:00 | modify | 592 | 0.10 | 200.641 | 198.141 | 203.141 | ||
| 1757 | 2024.06.19 04:00 | close | 584 | 0.10 | 200.601 | 197.748 | 202.748 | 24.17 | 27853.91 |
| 1758 | 2024.06.19 04:00 | buy | 593 | 0.10 | 200.641 | 0.000 | 0.000 | ||
| 1759 | 2024.06.19 04:00 | modify | 593 | 0.10 | 200.641 | 198.141 | 203.141 | ||
| 1760 | 2024.06.19 08:00 | close | 562 | 0.10 | 200.763 | 197.832 | 202.832 | 33.60 | 27887.51 |
| 1761 | 2024.06.19 08:00 | buy | 594 | 0.10 | 200.803 | 0.000 | 0.000 | ||
| 1762 | 2024.06.19 08:00 | modify | 594 | 0.10 | 200.803 | 198.303 | 203.303 | ||
| 1763 | 2024.06.19 12:00 | close | 590 | 0.10 | 201.055 | 197.887 | 202.887 | 43.26 | 27930.77 |
| 1764 | 2024.06.19 12:00 | buy | 595 | 0.10 | 201.095 | 0.000 | 0.000 | ||
| 1765 | 2024.06.19 12:00 | modify | 595 | 0.10 | 201.095 | 198.595 | 203.595 | ||
| 1766 | 2024.06.19 16:00 | close | 573 | 0.10 | 200.940 | 197.917 | 202.917 | 35.85 | 27966.62 |
| 1767 | 2024.06.19 16:00 | buy | 596 | 0.10 | 200.980 | 0.000 | 0.000 | ||
| 1768 | 2024.06.19 16:00 | modify | 596 | 0.10 | 200.980 | 198.480 | 203.480 | ||
| 1769 | 2024.06.19 20:00 | close | 585 | 0.10 | 200.950 | 197.905 | 202.905 | 36.34 | 28002.96 |
| 1770 | 2024.06.19 20:00 | buy | 597 | 0.10 | 200.990 | 0.000 | 0.000 | ||
| 1771 | 2024.06.19 20:00 | modify | 597 | 0.10 | 200.990 | 198.490 | 203.490 | ||
| 1772 | 2024.06.20 00:00 | close | 589 | 0.10 | 200.911 | 197.892 | 202.892 | 36.49 | 28039.45 |
| 1773 | 2024.06.20 00:00 | buy | 598 | 0.10 | 200.951 | 0.000 | 0.000 | ||
| 1774 | 2024.06.20 00:00 | modify | 598 | 0.10 | 200.951 | 198.451 | 203.451 | ||
| 1775 | 2024.06.20 04:00 | close | 563 | 0.10 | 200.993 | 198.055 | 203.055 | 36.73 | 28076.18 |
| 1776 | 2024.06.20 04:00 | buy | 599 | 0.10 | 201.033 | 0.000 | 0.000 | ||
| 1777 | 2024.06.20 04:00 | modify | 599 | 0.10 | 201.033 | 198.533 | 203.533 | ||
| 1778 | 2024.06.25 08:00 | close | 572 | 0.10 | 202.363 | 198.028 | 203.028 | 125.31 | 28201.49 |
| 1779 | 2024.06.25 08:00 | buy | 600 | 0.10 | 202.403 | 0.000 | 0.000 | ||
| 1780 | 2024.06.25 08:00 | modify | 600 | 0.10 | 202.403 | 199.903 | 204.903 | ||
| 1781 | 2024.06.25 12:00 | close | 586 | 0.10 | 202.229 | 198.023 | 203.023 | 114.44 | 28315.93 |
| 1782 | 2024.06.25 12:00 | buy | 601 | 0.10 | 202.269 | 0.000 | 0.000 | ||
| 1783 | 2024.06.25 12:00 | modify | 601 | 0.10 | 202.269 | 199.769 | 204.769 | ||
| 1784 | 2024.06.25 16:00 | close | 588 | 0.10 | 202.386 | 198.028 | 203.028 | 124.08 | 28440.02 |
| 1785 | 2024.06.25 16:00 | buy | 602 | 0.10 | 202.426 | 0.000 | 0.000 | ||
| 1786 | 2024.06.25 16:00 | modify | 602 | 0.10 | 202.426 | 199.926 | 204.926 | ||
| 1787 | 2024.06.25 20:00 | close | 567 | 0.10 | 202.547 | 198.181 | 203.181 | 127.28 | 28567.30 |
| 1788 | 2024.06.25 20:00 | buy | 603 | 0.10 | 202.587 | 0.000 | 0.000 | ||
| 1789 | 2024.06.25 20:00 | modify | 603 | 0.10 | 202.587 | 200.087 | 205.087 | ||
| 1790 | 2024.06.26 00:00 | close | 591 | 0.10 | 202.557 | 198.147 | 203.147 | 128.28 | 28695.57 |
| 1791 | 2024.06.26 00:00 | buy | 604 | 0.10 | 202.597 | 0.000 | 0.000 | ||
| 1792 | 2024.06.26 00:00 | modify | 604 | 0.10 | 202.597 | 200.097 | 205.097 | ||
| 1793 | 2024.06.26 04:00 | close | 592 | 0.10 | 202.774 | 198.141 | 203.141 | 141.52 | 28837.10 |
| 1794 | 2024.06.26 04:00 | buy | 605 | 0.10 | 202.814 | 0.000 | 0.000 | ||
| 1795 | 2024.06.26 04:00 | modify | 605 | 0.10 | 202.814 | 200.314 | 205.314 | ||
| 1796 | 2024.06.26 08:00 | close | 593 | 0.10 | 202.598 | 198.141 | 203.141 | 130.36 | 28967.46 |
| 1797 | 2024.06.26 08:00 | buy | 606 | 0.10 | 202.638 | 0.000 | 0.000 | ||
| 1798 | 2024.06.26 08:00 | modify | 606 | 0.10 | 202.638 | 200.138 | 205.138 | ||
| 1799 | 2024.06.26 12:00 | close | 566 | 0.10 | 202.935 | 198.244 | 203.244 | 151.47 | 29118.93 |
| 1800 | 2024.06.26 12:00 | buy | 607 | 0.10 | 202.975 | 0.000 | 0.000 | ||
| 1801 | 2024.06.26 12:00 | modify | 607 | 0.10 | 202.975 | 200.475 | 205.475 | ||
| 1802 | 2024.06.26 16:00 | close | 570 | 0.10 | 202.828 | 198.206 | 203.206 | 144.42 | 29263.35 |
| 1803 | 2024.06.26 16:00 | buy | 608 | 0.10 | 202.868 | 0.000 | 0.000 | ||
| 1804 | 2024.06.26 16:00 | modify | 608 | 0.10 | 202.868 | 200.368 | 205.368 | ||
| 1805 | 2024.06.26 20:00 | close | 564 | 0.10 | 202.996 | 198.293 | 203.293 | 152.23 | 29415.58 |
| 1806 | 2024.06.26 20:00 | buy | 609 | 0.10 | 203.036 | 0.000 | 0.000 | ||
| 1807 | 2024.06.26 20:00 | modify | 609 | 0.10 | 203.036 | 200.536 | 205.536 | ||
| 1808 | 2024.06.27 00:00 | close | 575 | 0.10 | 202.726 | 198.245 | 203.245 | 137.27 | 29552.85 |
| 1809 | 2024.06.27 00:00 | buy | 610 | 0.10 | 202.766 | 0.000 | 0.000 | ||
| 1810 | 2024.06.27 00:00 | modify | 610 | 0.10 | 202.766 | 200.266 | 205.266 | ||
| 1811 | 2024.06.27 04:00 | close | 568 | 0.10 | 202.621 | 198.271 | 203.271 | 129.85 | 29682.70 |
| 1812 | 2024.06.27 04:00 | buy | 611 | 0.10 | 202.661 | 0.000 | 0.000 | ||
| 1813 | 2024.06.27 04:00 | modify | 611 | 0.10 | 202.661 | 200.161 | 205.161 | ||
| 1814 | 2024.06.27 08:00 | close | 594 | 0.10 | 202.820 | 198.303 | 203.303 | 136.86 | 29819.56 |
| 1815 | 2024.06.27 08:00 | buy | 612 | 0.10 | 202.860 | 0.000 | 0.000 | ||
| 1816 | 2024.06.27 08:00 | modify | 612 | 0.10 | 202.860 | 200.360 | 205.360 | ||
| 1817 | 2024.06.27 12:00 | close | 596 | 0.10 | 202.944 | 198.480 | 203.480 | 133.49 | 29953.05 |
| 1818 | 2024.06.27 12:00 | buy | 613 | 0.10 | 202.984 | 0.000 | 0.000 | ||
| 1819 | 2024.06.27 12:00 | modify | 613 | 0.10 | 202.984 | 200.484 | 205.484 | ||
| 1820 | 2024.06.27 16:00 | close | 597 | 0.10 | 203.296 | 198.490 | 203.490 | 155.18 | 30108.23 |
| 1821 | 2024.06.27 16:00 | buy | 614 | 0.10 | 203.336 | 0.000 | 0.000 | ||
| 1822 | 2024.06.27 16:00 | modify | 614 | 0.10 | 203.336 | 200.836 | 205.836 | ||
| 1823 | 2024.06.27 20:00 | close | 598 | 0.10 | 203.244 | 198.451 | 203.451 | 151.66 | 30259.90 |
| 1824 | 2024.06.27 20:00 | buy | 615 | 0.10 | 203.284 | 0.000 | 0.000 | ||
| 1825 | 2024.06.27 20:00 | modify | 615 | 0.10 | 203.284 | 200.784 | 205.784 | ||
| 1826 | 2024.06.28 00:00 | close | 599 | 0.10 | 203.187 | 198.533 | 203.533 | 143.75 | 30403.64 |
| 1827 | 2024.06.28 00:00 | buy | 616 | 0.10 | 203.227 | 0.000 | 0.000 | ||
| 1828 | 2024.06.28 00:00 | modify | 616 | 0.10 | 203.227 | 200.727 | 205.727 | ||
| 1829 | 2024.06.28 04:00 | close | 595 | 0.10 | 203.319 | 198.595 | 203.595 | 150.88 | 30554.52 |
| 1830 | 2024.06.28 04:00 | buy | 617 | 0.10 | 203.359 | 0.000 | 0.000 | ||
| 1831 | 2024.06.28 04:00 | modify | 617 | 0.10 | 203.359 | 200.859 | 205.859 | ||
| 1832 | 2024.06.28 08:00 | close | 569 | 0.10 | 203.462 | 198.665 | 203.665 | 159.09 | 30713.61 |
| 1833 | 2024.06.28 08:00 | buy | 618 | 0.10 | 203.502 | 0.000 | 0.000 | ||
| 1834 | 2024.06.28 08:00 | modify | 618 | 0.10 | 203.502 | 201.002 | 206.002 | ||
| 1835 | 2024.06.28 12:00 | close | 574 | 0.10 | 203.085 | 198.792 | 203.792 | 126.23 | 30839.84 |
| 1836 | 2024.06.28 12:00 | buy | 619 | 0.10 | 203.125 | 0.000 | 0.000 | ||
| 1837 | 2024.06.28 12:00 | modify | 619 | 0.10 | 203.125 | 200.625 | 205.625 | ||
| 1838 | 2024.06.28 16:00 | close | 601 | 0.10 | 203.302 | 199.769 | 204.769 | 69.98 | 30909.82 |
| 1839 | 2024.06.28 16:00 | buy | 620 | 0.10 | 203.342 | 0.000 | 0.000 | ||
| 1840 | 2024.06.28 16:00 | modify | 620 | 0.10 | 203.342 | 200.842 | 205.842 | ||
| 1841 | 2024.06.28 20:00 | close | 600 | 0.10 | 203.345 | 199.903 | 204.903 | 64.21 | 30974.03 |
| 1842 | 2024.06.28 20:00 | buy | 621 | 0.10 | 203.385 | 0.000 | 0.000 | ||
| 1843 | 2024.06.28 20:00 | modify | 621 | 0.10 | 203.385 | 200.885 | 205.885 | ||
| 1844 | 2024.06.30 20:00 | close | 602 | 0.10 | 203.329 | 199.926 | 204.926 | 61.74 | 31035.77 |
| 1845 | 2024.06.30 20:00 | buy | 622 | 0.10 | 203.369 | 0.000 | 0.000 | ||
| 1846 | 2024.06.30 20:00 | modify | 622 | 0.10 | 203.369 | 200.869 | 205.869 | ||
| 1847 | 2024.07.01 00:00 | close | 603 | 0.10 | 203.537 | 200.087 | 205.087 | 65.62 | 31101.39 |
| 1848 | 2024.07.01 00:00 | buy | 623 | 0.10 | 203.577 | 0.000 | 0.000 | ||
| 1849 | 2024.07.01 00:00 | modify | 623 | 0.10 | 203.577 | 201.077 | 206.077 | ||
| 1850 | 2024.07.01 04:00 | close | 604 | 0.10 | 203.815 | 200.097 | 205.097 | 81.71 | 31183.10 |
| 1851 | 2024.07.01 04:00 | buy | 624 | 0.10 | 203.855 | 0.000 | 0.000 | ||
| 1852 | 2024.07.01 04:00 | modify | 624 | 0.10 | 203.855 | 201.355 | 206.355 | ||
| 1853 | 2024.07.01 08:00 | close | 606 | 0.10 | 203.891 | 200.138 | 205.138 | 83.93 | 31267.03 |
| 1854 | 2024.07.01 08:00 | buy | 625 | 0.10 | 203.931 | 0.000 | 0.000 | ||
| 1855 | 2024.07.01 08:00 | modify | 625 | 0.10 | 203.931 | 201.431 | 206.431 | ||
| 1856 | 2024.07.01 12:00 | close | 611 | 0.10 | 204.222 | 200.161 | 205.161 | 100.77 | 31367.80 |
| 1857 | 2024.07.01 12:00 | buy | 626 | 0.10 | 204.262 | 0.000 | 0.000 | ||
| 1858 | 2024.07.01 12:00 | modify | 626 | 0.10 | 204.262 | 201.762 | 206.762 | ||
| 1859 | 2024.07.01 16:00 | close | 610 | 0.10 | 204.308 | 200.266 | 205.266 | 99.57 | 31467.37 |
| 1860 | 2024.07.01 16:00 | buy | 627 | 0.10 | 204.348 | 0.000 | 0.000 | ||
| 1861 | 2024.07.01 16:00 | modify | 627 | 0.10 | 204.348 | 201.848 | 206.848 | ||
| 1862 | 2024.07.01 20:00 | close | 605 | 0.10 | 204.158 | 200.314 | 205.314 | 89.70 | 31557.07 |
| 1863 | 2024.07.01 20:00 | buy | 628 | 0.10 | 204.198 | 0.000 | 0.000 | ||
| 1864 | 2024.07.01 20:00 | modify | 628 | 0.10 | 204.198 | 201.698 | 206.698 | ||
| 1865 | 2024.07.02 00:00 | close | 608 | 0.10 | 204.231 | 200.368 | 205.368 | 91.81 | 31648.88 |
| 1866 | 2024.07.02 00:00 | buy | 629 | 0.10 | 204.271 | 0.000 | 0.000 | ||
| 1867 | 2024.07.02 00:00 | modify | 629 | 0.10 | 204.271 | 201.771 | 206.771 | ||
| 1868 | 2024.07.02 04:00 | close | 612 | 0.10 | 204.234 | 200.360 | 205.360 | 89.82 | 31738.70 |
| 1869 | 2024.07.02 04:00 | buy | 630 | 0.10 | 204.274 | 0.000 | 0.000 | ||
| 1870 | 2024.07.02 04:00 | modify | 630 | 0.10 | 204.274 | 201.774 | 206.774 | ||
| 1871 | 2024.07.02 08:00 | close | 607 | 0.10 | 204.084 | 200.475 | 205.475 | 75.70 | 31814.39 |
| 1872 | 2024.07.02 08:00 | buy | 631 | 0.10 | 204.124 | 0.000 | 0.000 | ||
| 1873 | 2024.07.02 08:00 | modify | 631 | 0.10 | 204.124 | 201.624 | 206.624 | ||
| 1874 | 2024.07.02 12:00 | close | 613 | 0.10 | 204.501 | 200.484 | 205.484 | 98.88 | 31913.27 |
| 1875 | 2024.07.02 12:00 | buy | 632 | 0.10 | 204.541 | 0.000 | 0.000 | ||
| 1876 | 2024.07.02 12:00 | modify | 632 | 0.10 | 204.541 | 202.041 | 207.041 | ||
| 1877 | 2024.07.02 16:00 | close | 609 | 0.10 | 204.746 | 200.536 | 205.536 | 113.81 | 32027.08 |
| 1878 | 2024.07.02 16:00 | buy | 633 | 0.10 | 204.786 | 0.000 | 0.000 | ||
| 1879 | 2024.07.02 16:00 | modify | 633 | 0.10 | 204.786 | 202.286 | 207.286 | ||
| 1880 | 2024.07.02 20:00 | close | 619 | 0.10 | 204.842 | 200.625 | 205.625 | 110.66 | 32137.74 |
| 1881 | 2024.07.02 20:00 | buy | 634 | 0.10 | 204.882 | 0.000 | 0.000 | ||
| 1882 | 2024.07.02 20:00 | modify | 634 | 0.10 | 204.882 | 202.382 | 207.382 | ||
| 1883 | 2024.07.03 00:00 | close | 616 | 0.10 | 204.887 | 200.727 | 205.727 | 107.94 | 32245.68 |
| 1884 | 2024.07.03 00:00 | buy | 635 | 0.10 | 204.927 | 0.000 | 0.000 | ||
| 1885 | 2024.07.03 00:00 | modify | 635 | 0.10 | 204.927 | 202.427 | 207.427 | ||
| 1886 | 2024.07.03 04:00 | close | 615 | 0.10 | 205.041 | 200.784 | 205.784 | 114.99 | 32360.67 |
| 1887 | 2024.07.03 04:00 | buy | 636 | 0.10 | 205.081 | 0.000 | 0.000 | ||
| 1888 | 2024.07.03 04:00 | modify | 636 | 0.10 | 205.081 | 202.581 | 207.581 | ||
| 1889 | 2024.07.03 08:00 | close | 614 | 0.10 | 205.332 | 200.836 | 205.836 | 130.14 | 32490.82 |
| 1890 | 2024.07.03 08:00 | buy | 637 | 0.10 | 205.372 | 0.000 | 0.000 | ||
| 1891 | 2024.07.03 08:00 | modify | 637 | 0.10 | 205.372 | 202.872 | 207.872 | ||
| 1892 | 2024.07.03 12:00 | close | 620 | 0.10 | 205.734 | 200.842 | 205.842 | 154.36 | 32645.17 |
| 1893 | 2024.07.03 12:00 | buy | 638 | 0.10 | 205.774 | 0.000 | 0.000 | ||
| 1894 | 2024.07.03 12:00 | modify | 638 | 0.10 | 205.774 | 203.274 | 208.274 | ||
| 1895 | 2024.07.03 16:00 | t/p | 617 | 0.10 | 205.859 | 200.859 | 205.859 | 161.21 | 32806.38 |
| 1896 | 2024.07.03 16:00 | t/p | 618 | 0.10 | 206.002 | 201.002 | 206.002 | 161.21 | 32967.59 |
| 1897 | 2024.07.03 16:00 | t/p | 621 | 0.10 | 205.885 | 200.885 | 205.885 | 161.22 | 33128.81 |
| 1898 | 2024.07.03 16:00 | t/p | 622 | 0.10 | 205.869 | 200.869 | 205.869 | 161.21 | 33290.02 |
| 1899 | 2024.07.03 16:00 | t/p | 623 | 0.10 | 206.077 | 201.077 | 206.077 | 160.31 | 33450.33 |
| 1900 | 2024.07.03 16:00 | buy | 639 | 0.10 | 206.148 | 0.000 | 0.000 | ||
| 1901 | 2024.07.03 16:00 | modify | 639 | 0.10 | 206.148 | 203.648 | 208.648 | ||
| 1902 | 2024.07.03 20:00 | buy | 640 | 0.10 | 206.043 | 0.000 | 0.000 | ||
| 1903 | 2024.07.03 20:00 | modify | 640 | 0.10 | 206.043 | 203.543 | 208.543 | ||
| 1904 | 2024.07.04 12:00 | buy | 641 | 0.10 | 205.354 | 0.000 | 0.000 | ||
| 1905 | 2024.07.04 12:00 | modify | 641 | 0.10 | 205.354 | 202.854 | 207.854 | ||
| 1906 | 2024.07.04 16:00 | buy | 642 | 0.10 | 205.656 | 0.000 | 0.000 | ||
| 1907 | 2024.07.04 16:00 | modify | 642 | 0.10 | 205.656 | 203.156 | 208.156 | ||
| 1908 | 2024.07.04 20:00 | buy | 643 | 0.10 | 205.761 | 0.000 | 0.000 | ||
| 1909 | 2024.07.04 20:00 | modify | 643 | 0.10 | 205.761 | 203.261 | 208.261 | ||
| 1910 | 2024.07.05 00:00 | close | 624 | 0.10 | 205.805 | 201.355 | 206.355 | 129.02 | 33579.34 |
| 1911 | 2024.07.05 00:00 | buy | 644 | 0.10 | 205.845 | 0.000 | 0.000 | ||
| 1912 | 2024.07.05 00:00 | modify | 644 | 0.10 | 205.845 | 203.345 | 208.345 | ||
| 1913 | 2024.07.05 04:00 | close | 625 | 0.10 | 205.114 | 201.431 | 206.431 | 80.40 | 33659.74 |
| 1914 | 2024.07.05 04:00 | buy | 645 | 0.10 | 205.154 | 0.000 | 0.000 | ||
| 1915 | 2024.07.05 04:00 | modify | 645 | 0.10 | 205.154 | 202.654 | 207.654 | ||
| 1916 | 2024.07.05 08:00 | close | 631 | 0.10 | 205.463 | 201.624 | 206.624 | 89.39 | 33749.13 |
| 1917 | 2024.07.05 08:00 | buy | 646 | 0.10 | 205.503 | 0.000 | 0.000 | ||
| 1918 | 2024.07.05 08:00 | modify | 646 | 0.10 | 205.503 | 203.003 | 208.003 | ||
| 1919 | 2024.07.05 12:00 | close | 628 | 0.10 | 205.594 | 201.698 | 206.698 | 93.89 | 33843.02 |
| 1920 | 2024.07.05 12:00 | buy | 647 | 0.10 | 205.634 | 0.000 | 0.000 | ||
| 1921 | 2024.07.05 12:00 | modify | 647 | 0.10 | 205.634 | 203.134 | 208.134 | ||
| 1922 | 2024.07.05 16:00 | close | 626 | 0.10 | 205.839 | 201.762 | 206.762 | 105.38 | 33948.39 |
| 1923 | 2024.07.05 16:00 | buy | 648 | 0.10 | 205.879 | 0.000 | 0.000 | ||
| 1924 | 2024.07.05 16:00 | modify | 648 | 0.10 | 205.879 | 203.379 | 208.379 | ||
| 1925 | 2024.07.05 20:00 | close | 629 | 0.10 | 206.032 | 201.771 | 206.771 | 116.15 | 34064.54 |
| 1926 | 2024.07.05 20:00 | buy | 649 | 0.10 | 206.072 | 0.000 | 0.000 | ||
| 1927 | 2024.07.05 20:00 | modify | 649 | 0.10 | 206.072 | 203.572 | 208.572 | ||
| 1928 | 2024.07.07 20:00 | close | 630 | 0.10 | 205.573 | 201.774 | 206.774 | 86.85 | 34151.39 |
| 1929 | 2024.07.07 20:00 | buy | 650 | 0.10 | 205.613 | 0.000 | 0.000 | ||
| 1930 | 2024.07.07 20:00 | modify | 650 | 0.10 | 205.613 | 203.113 | 208.113 | ||
| 1931 | 2024.07.08 00:00 | close | 627 | 0.10 | 205.711 | 201.848 | 206.848 | 92.69 | 34244.08 |
| 1932 | 2024.07.08 00:00 | buy | 651 | 0.10 | 205.751 | 0.000 | 0.000 | ||
| 1933 | 2024.07.08 00:00 | modify | 651 | 0.10 | 205.751 | 203.251 | 208.251 | ||
| 1934 | 2024.07.08 04:00 | close | 632 | 0.10 | 205.648 | 202.041 | 207.041 | 75.58 | 34319.66 |
| 1935 | 2024.07.08 04:00 | buy | 652 | 0.10 | 205.688 | 0.000 | 0.000 | ||
| 1936 | 2024.07.08 04:00 | modify | 652 | 0.10 | 205.688 | 203.188 | 208.188 | ||
| 1937 | 2024.07.08 08:00 | close | 633 | 0.10 | 206.173 | 202.286 | 207.286 | 93.33 | 34412.99 |
| 1938 | 2024.07.08 08:00 | buy | 653 | 0.10 | 206.213 | 0.000 | 0.000 | ||
| 1939 | 2024.07.08 08:00 | modify | 653 | 0.10 | 206.213 | 203.713 | 208.713 | ||
| 1940 | 2024.07.08 12:00 | close | 634 | 0.10 | 206.608 | 202.382 | 207.382 | 114.82 | 34527.80 |
| 1941 | 2024.07.08 12:00 | buy | 654 | 0.10 | 206.648 | 0.000 | 0.000 | ||
| 1942 | 2024.07.08 12:00 | modify | 654 | 0.10 | 206.648 | 204.148 | 209.148 | ||
| 1943 | 2024.07.08 16:00 | close | 635 | 0.10 | 206.197 | 202.427 | 207.427 | 85.01 | 34612.81 |
| 1944 | 2024.07.08 16:00 | buy | 655 | 0.10 | 206.237 | 0.000 | 0.000 | ||
| 1945 | 2024.07.08 16:00 | modify | 655 | 0.10 | 206.237 | 203.737 | 208.737 | ||
| 1946 | 2024.07.08 20:00 | close | 636 | 0.10 | 205.964 | 202.581 | 207.581 | 60.46 | 34673.27 |
| 1947 | 2024.07.08 20:00 | buy | 656 | 0.10 | 206.004 | 0.000 | 0.000 | ||
| 1948 | 2024.07.08 20:00 | modify | 656 | 0.10 | 206.004 | 203.504 | 208.504 | ||
| 1949 | 2024.07.09 00:00 | close | 645 | 0.10 | 206.139 | 202.654 | 207.654 | 64.25 | 34737.52 |
| 1950 | 2024.07.09 00:00 | buy | 657 | 0.10 | 206.179 | 0.000 | 0.000 | ||
| 1951 | 2024.07.09 00:00 | modify | 657 | 0.10 | 206.179 | 203.679 | 208.679 | ||
| 1952 | 2024.07.09 04:00 | close | 637 | 0.10 | 206.224 | 202.872 | 207.872 | 59.40 | 34796.92 |
| 1953 | 2024.07.09 04:00 | buy | 658 | 0.10 | 206.264 | 0.000 | 0.000 | ||
| 1954 | 2024.07.09 04:00 | modify | 658 | 0.10 | 206.264 | 203.764 | 208.764 | ||
| 1955 | 2024.07.09 08:00 | close | 641 | 0.10 | 205.941 | 202.854 | 207.854 | 39.91 | 34836.83 |
| 1956 | 2024.07.09 08:00 | buy | 659 | 0.10 | 205.981 | 0.000 | 0.000 | ||
| 1957 | 2024.07.09 08:00 | modify | 659 | 0.10 | 205.981 | 203.481 | 208.481 | ||
| 1958 | 2024.07.09 12:00 | close | 646 | 0.10 | 206.224 | 203.003 | 208.003 | 47.51 | 34884.34 |
| 1959 | 2024.07.09 12:00 | buy | 660 | 0.10 | 206.264 | 0.000 | 0.000 | ||
| 1960 | 2024.07.09 12:00 | modify | 660 | 0.10 | 206.264 | 203.764 | 208.764 | ||
| 1961 | 2024.07.09 16:00 | close | 650 | 0.10 | 206.331 | 203.113 | 208.113 | 47.32 | 34931.66 |
| 1962 | 2024.07.09 16:00 | buy | 661 | 0.10 | 206.371 | 0.000 | 0.000 | ||
| 1963 | 2024.07.09 16:00 | modify | 661 | 0.10 | 206.371 | 203.871 | 208.871 | ||
| 1964 | 2024.07.09 20:00 | close | 647 | 0.10 | 206.275 | 203.134 | 208.134 | 42.44 | 34974.10 |
| 1965 | 2024.07.09 20:00 | buy | 662 | 0.10 | 206.315 | 0.000 | 0.000 | ||
| 1966 | 2024.07.09 20:00 | modify | 662 | 0.10 | 206.315 | 203.815 | 208.815 | ||
| 1967 | 2024.07.10 00:00 | close | 642 | 0.10 | 206.307 | 203.156 | 208.156 | 44.85 | 35018.96 |
| 1968 | 2024.07.10 00:00 | buy | 663 | 0.10 | 206.347 | 0.000 | 0.000 | ||
| 1969 | 2024.07.10 00:00 | modify | 663 | 0.10 | 206.347 | 203.847 | 208.847 | ||
| 1970 | 2024.07.10 04:00 | close | 652 | 0.10 | 206.505 | 203.188 | 208.188 | 53.60 | 35072.56 |
| 1971 | 2024.07.10 04:00 | buy | 664 | 0.10 | 206.545 | 0.000 | 0.000 | ||
| 1972 | 2024.07.10 04:00 | modify | 664 | 0.10 | 206.545 | 204.045 | 209.045 | ||
| 1973 | 2024.07.10 08:00 | close | 638 | 0.10 | 206.589 | 203.274 | 208.274 | 57.95 | 35130.51 |
| 1974 | 2024.07.10 08:00 | buy | 665 | 0.10 | 206.629 | 0.000 | 0.000 | ||
| 1975 | 2024.07.10 08:00 | modify | 665 | 0.10 | 206.629 | 204.129 | 209.129 | ||
| 1976 | 2024.07.10 12:00 | close | 643 | 0.10 | 206.792 | 203.261 | 208.261 | 68.96 | 35199.48 |
| 1977 | 2024.07.10 12:00 | buy | 666 | 0.10 | 206.832 | 0.000 | 0.000 | ||
| 1978 | 2024.07.10 12:00 | modify | 666 | 0.10 | 206.832 | 204.332 | 209.332 | ||
| 1979 | 2024.07.10 16:00 | close | 651 | 0.10 | 207.690 | 203.251 | 208.251 | 124.74 | 35324.22 |
| 1980 | 2024.07.10 16:00 | buy | 667 | 0.10 | 207.730 | 0.000 | 0.000 | ||
| 1981 | 2024.07.10 16:00 | modify | 667 | 0.10 | 207.730 | 205.230 | 210.230 | ||
| 1982 | 2024.07.10 20:00 | close | 644 | 0.10 | 207.758 | 203.345 | 208.345 | 123.99 | 35448.21 |
| 1983 | 2024.07.10 20:00 | buy | 668 | 0.10 | 207.798 | 0.000 | 0.000 | ||
| 1984 | 2024.07.10 20:00 | modify | 668 | 0.10 | 207.798 | 205.298 | 210.298 | ||
| 1985 | 2024.07.11 00:00 | close | 648 | 0.10 | 207.703 | 203.379 | 208.379 | 121.03 | 35569.23 |
| 1986 | 2024.07.11 00:00 | buy | 669 | 0.10 | 207.743 | 0.000 | 0.000 | ||
| 1987 | 2024.07.11 00:00 | modify | 669 | 0.10 | 207.743 | 205.243 | 210.243 | ||
| 1988 | 2024.07.11 04:00 | close | 640 | 0.10 | 207.872 | 203.543 | 208.543 | 124.94 | 35694.17 |
| 1989 | 2024.07.11 04:00 | buy | 670 | 0.10 | 207.912 | 0.000 | 0.000 | ||
| 1990 | 2024.07.11 04:00 | modify | 670 | 0.10 | 207.912 | 205.412 | 210.412 | ||
| 1991 | 2024.07.11 08:00 | close | 659 | 0.10 | 207.957 | 203.481 | 208.481 | 128.88 | 35823.06 |
| 1992 | 2024.07.11 08:00 | buy | 671 | 0.10 | 207.997 | 0.000 | 0.000 | ||
| 1993 | 2024.07.11 08:00 | modify | 671 | 0.10 | 207.997 | 205.497 | 210.497 | ||
| 1994 | 2024.07.11 12:00 | close | 656 | 0.10 | 208.003 | 203.504 | 208.504 | 131.24 | 35954.30 |
| 1995 | 2024.07.11 12:00 | buy | 672 | 0.10 | 208.043 | 0.000 | 0.000 | ||
| 1996 | 2024.07.11 12:00 | modify | 672 | 0.10 | 208.043 | 205.543 | 210.543 | ||
| 1997 | 2024.07.11 16:00 | s/l | 654 | 0.10 | 204.148 | 204.148 | 209.148 | -154.05 | 35800.25 |
| 1998 | 2024.07.11 16:00 | s/l | 661 | 0.10 | 203.871 | 203.871 | 208.871 | -154.94 | 35645.31 |
| 1999 | 2024.07.11 16:00 | s/l | 662 | 0.10 | 203.815 | 203.815 | 208.815 | -154.94 | 35490.37 |
| 2000 | 2024.07.11 16:00 | s/l | 663 | 0.10 | 203.847 | 203.847 | 208.847 | -155.83 | 35334.54 |
| 2001 | 2024.07.11 16:00 | s/l | 664 | 0.10 | 204.045 | 204.045 | 209.045 | -155.84 | 35178.70 |
| 2002 | 2024.07.11 16:00 | s/l | 665 | 0.10 | 204.129 | 204.129 | 209.129 | -155.83 | 35022.87 |
| 2003 | 2024.07.11 16:00 | s/l | 666 | 0.10 | 204.332 | 204.332 | 209.332 | -155.83 | 34867.04 |
| 2004 | 2024.07.11 16:00 | s/l | 667 | 0.10 | 205.230 | 205.230 | 210.230 | -155.83 | 34711.20 |
| 2005 | 2024.07.11 16:00 | s/l | 668 | 0.10 | 205.298 | 205.298 | 210.298 | -155.84 | 34555.36 |
| 2006 | 2024.07.11 16:00 | s/l | 669 | 0.10 | 205.243 | 205.243 | 210.243 | -158.52 | 34396.84 |
| 2007 | 2024.07.11 16:00 | s/l | 670 | 0.10 | 205.412 | 205.412 | 210.412 | -158.53 | 34238.31 |
| 2008 | 2024.07.11 16:00 | s/l | 671 | 0.10 | 205.497 | 205.497 | 210.497 | -158.52 | 34079.79 |
| 2009 | 2024.07.11 16:00 | s/l | 672 | 0.10 | 205.543 | 205.543 | 210.543 | -158.52 | 33921.27 |
| 2010 | 2024.07.11 16:00 | buy | 673 | 0.10 | 204.858 | 0.000 | 0.000 | ||
| 2011 | 2024.07.11 16:00 | modify | 673 | 0.10 | 204.858 | 202.358 | 207.358 | ||
| 2012 | 2024.07.11 20:00 | buy | 674 | 0.10 | 205.103 | 0.000 | 0.000 | ||
| 2013 | 2024.07.11 20:00 | modify | 674 | 0.10 | 205.103 | 202.603 | 207.603 | ||
| 2014 | 2024.07.12 00:00 | buy | 675 | 0.10 | 204.562 | 0.000 | 0.000 | ||
| 2015 | 2024.07.12 00:00 | modify | 675 | 0.10 | 204.562 | 202.062 | 207.062 | ||
| 2016 | 2024.07.12 04:00 | buy | 676 | 0.10 | 205.568 | 0.000 | 0.000 | ||
| 2017 | 2024.07.12 04:00 | modify | 676 | 0.10 | 205.568 | 203.068 | 208.068 | ||
| 2018 | 2024.07.12 08:00 | buy | 677 | 0.10 | 205.869 | 0.000 | 0.000 | ||
| 2019 | 2024.07.12 08:00 | modify | 677 | 0.10 | 205.869 | 203.369 | 208.369 | ||
| 2020 | 2024.07.12 12:00 | buy | 678 | 0.10 | 206.074 | 0.000 | 0.000 | ||
| 2021 | 2024.07.12 12:00 | modify | 678 | 0.10 | 206.074 | 203.574 | 208.574 | ||
| 2022 | 2024.07.12 16:00 | buy | 679 | 0.10 | 205.058 | 0.000 | 0.000 | ||
| 2023 | 2024.07.12 16:00 | modify | 679 | 0.10 | 205.058 | 202.558 | 207.558 | ||
| 2024 | 2024.07.12 20:00 | buy | 680 | 0.10 | 204.992 | 0.000 | 0.000 | ||
| 2025 | 2024.07.12 20:00 | modify | 680 | 0.10 | 204.992 | 202.492 | 207.492 | ||
| 2026 | 2024.07.14 20:00 | buy | 681 | 0.10 | 204.983 | 0.000 | 0.000 | ||
| 2027 | 2024.07.14 20:00 | modify | 681 | 0.10 | 204.983 | 202.483 | 207.483 | ||
| 2028 | 2024.07.15 00:00 | buy | 682 | 0.10 | 205.288 | 0.000 | 0.000 | ||
| 2029 | 2024.07.15 00:00 | modify | 682 | 0.10 | 205.288 | 202.788 | 207.788 | ||
| 2030 | 2024.07.15 04:00 | buy | 683 | 0.10 | 204.986 | 0.000 | 0.000 | ||
| 2031 | 2024.07.15 04:00 | modify | 683 | 0.10 | 204.986 | 202.486 | 207.486 | ||
| 2032 | 2024.07.15 08:00 | buy | 684 | 0.10 | 205.049 | 0.000 | 0.000 | ||
| 2033 | 2024.07.15 08:00 | modify | 684 | 0.10 | 205.049 | 202.549 | 207.549 | ||
| 2034 | 2024.07.15 12:00 | buy | 685 | 0.10 | 205.162 | 0.000 | 0.000 | ||
| 2035 | 2024.07.15 12:00 | modify | 685 | 0.10 | 205.162 | 202.662 | 207.662 | ||
| 2036 | 2024.07.15 16:00 | close | 675 | 0.10 | 204.971 | 202.062 | 207.062 | 26.83 | 33948.10 |
| 2037 | 2024.07.15 16:00 | buy | 686 | 0.10 | 205.011 | 0.000 | 0.000 | ||
| 2038 | 2024.07.15 16:00 | modify | 686 | 0.10 | 205.011 | 202.511 | 207.511 | ||
| 2039 | 2024.07.15 20:00 | close | 673 | 0.10 | 204.788 | 202.358 | 207.358 | -2.64 | 33945.46 |
| 2040 | 2024.07.15 20:00 | buy | 687 | 0.10 | 204.828 | 0.000 | 0.000 | ||
| 2041 | 2024.07.15 20:00 | modify | 687 | 0.10 | 204.828 | 202.328 | 207.328 | ||
| 2042 | 2024.07.16 00:00 | close | 687 | 0.10 | 205.097 | 202.328 | 207.328 | 17.96 | 33963.42 |
| 2043 | 2024.07.16 00:00 | buy | 688 | 0.10 | 205.137 | 0.000 | 0.000 | ||
| 2044 | 2024.07.16 00:00 | modify | 688 | 0.10 | 205.137 | 202.637 | 207.637 | ||
| 2045 | 2024.07.16 04:00 | close | 681 | 0.10 | 205.641 | 202.483 | 207.483 | 43.51 | 34006.93 |
| 2046 | 2024.07.16 04:00 | buy | 689 | 0.10 | 205.681 | 0.000 | 0.000 | ||
| 2047 | 2024.07.16 04:00 | modify | 689 | 0.10 | 205.681 | 203.181 | 208.181 | ||
| 2048 | 2024.07.16 08:00 | close | 680 | 0.10 | 205.546 | 202.492 | 207.492 | 36.92 | 34043.85 |
| 2049 | 2024.07.16 08:00 | buy | 690 | 0.10 | 205.586 | 0.000 | 0.000 | ||
| 2050 | 2024.07.16 08:00 | modify | 690 | 0.10 | 205.586 | 203.086 | 208.086 | ||
| 2051 | 2024.07.16 12:00 | close | 683 | 0.10 | 205.350 | 202.486 | 207.486 | 23.98 | 34067.83 |
| 2052 | 2024.07.16 12:00 | buy | 691 | 0.10 | 205.390 | 0.000 | 0.000 | ||
| 2053 | 2024.07.16 12:00 | modify | 691 | 0.10 | 205.390 | 202.890 | 207.890 | ||
| 2054 | 2024.07.16 16:00 | close | 686 | 0.10 | 205.439 | 202.511 | 207.511 | 28.04 | 34095.86 |
| 2055 | 2024.07.16 16:00 | buy | 692 | 0.10 | 205.479 | 0.000 | 0.000 | ||
| 2056 | 2024.07.16 16:00 | modify | 692 | 0.10 | 205.479 | 202.979 | 207.979 | ||
| 2057 | 2024.07.16 20:00 | close | 679 | 0.10 | 205.497 | 202.558 | 207.558 | 29.62 | 34125.48 |
| 2058 | 2024.07.16 20:00 | buy | 693 | 0.10 | 205.537 | 0.000 | 0.000 | ||
| 2059 | 2024.07.16 20:00 | modify | 693 | 0.10 | 205.537 | 203.037 | 208.037 | ||
| 2060 | 2024.07.17 00:00 | close | 684 | 0.10 | 205.504 | 202.549 | 207.549 | 30.64 | 34156.13 |
| 2061 | 2024.07.17 00:00 | buy | 694 | 0.10 | 205.544 | 0.000 | 0.000 | ||
| 2062 | 2024.07.17 00:00 | modify | 694 | 0.10 | 205.544 | 203.044 | 208.044 | ||
| 2063 | 2024.07.17 04:00 | close | 674 | 0.10 | 205.495 | 202.603 | 207.603 | 28.44 | 34184.57 |
| 2064 | 2024.07.17 04:00 | buy | 695 | 0.10 | 205.535 | 0.000 | 0.000 | ||
| 2065 | 2024.07.17 04:00 | modify | 695 | 0.10 | 205.535 | 203.035 | 208.035 | ||
| 2066 | 2024.07.17 08:00 | close | 688 | 0.10 | 204.313 | 202.637 | 207.637 | -51.35 | 34133.22 |
| 2067 | 2024.07.17 08:00 | buy | 696 | 0.10 | 204.353 | 0.000 | 0.000 | ||
| 2068 | 2024.07.17 08:00 | modify | 696 | 0.10 | 204.353 | 201.853 | 206.853 | ||
| 2069 | 2024.07.17 12:00 | s/l | 639 | 0.10 | 203.648 | 203.648 | 208.648 | -145.98 | 33987.24 |
| 2070 | 2024.07.17 12:00 | s/l | 649 | 0.10 | 203.572 | 203.572 | 208.572 | -149.56 | 33837.68 |
| 2071 | 2024.07.17 12:00 | s/l | 653 | 0.10 | 203.713 | 203.713 | 208.713 | -150.46 | 33687.22 |
| 2072 | 2024.07.17 12:00 | s/l | 655 | 0.10 | 203.737 | 203.737 | 208.737 | -150.47 | 33536.76 |
| 2073 | 2024.07.17 12:00 | s/l | 657 | 0.10 | 203.679 | 203.679 | 208.679 | -151.35 | 33385.41 |
| 2074 | 2024.07.17 12:00 | s/l | 658 | 0.10 | 203.764 | 203.764 | 208.764 | -151.35 | 33234.05 |
| 2075 | 2024.07.17 12:00 | s/l | 660 | 0.10 | 203.764 | 203.764 | 208.764 | -151.35 | 33082.70 |
| 2076 | 2024.07.17 12:00 | s/l | 678 | 0.10 | 203.574 | 203.574 | 208.574 | -155.83 | 32926.87 |
| 2077 | 2024.07.17 12:00 | buy | 697 | 0.10 | 204.009 | 0.000 | 0.000 | ||
| 2078 | 2024.07.17 12:00 | modify | 697 | 0.10 | 204.009 | 201.509 | 206.509 | ||
| 2079 | 2024.07.17 16:00 | buy | 698 | 0.10 | 203.651 | 0.000 | 0.000 | ||
| 2080 | 2024.07.17 16:00 | modify | 698 | 0.10 | 203.651 | 201.151 | 206.151 | ||
| 2081 | 2024.07.17 20:00 | s/l | 676 | 0.10 | 203.068 | 203.068 | 208.068 | -155.84 | 32771.03 |
| 2082 | 2024.07.17 20:00 | s/l | 677 | 0.10 | 203.369 | 203.369 | 208.369 | -155.83 | 32615.20 |
| 2083 | 2024.07.17 20:00 | s/l | 689 | 0.10 | 203.181 | 203.181 | 208.181 | -157.62 | 32457.57 |
| 2084 | 2024.07.17 20:00 | s/l | 690 | 0.10 | 203.086 | 203.086 | 208.086 | -157.63 | 32299.94 |
| 2085 | 2024.07.17 20:00 | s/l | 693 | 0.10 | 203.037 | 203.037 | 208.037 | -157.62 | 32142.31 |
| 2086 | 2024.07.17 20:00 | s/l | 694 | 0.10 | 203.044 | 203.044 | 208.044 | -158.52 | 31983.79 |
| 2087 | 2024.07.17 20:00 | s/l | 695 | 0.10 | 203.035 | 203.035 | 208.035 | -158.52 | 31825.27 |
| 2088 | 2024.07.17 20:00 | buy | 699 | 0.10 | 203.201 | 0.000 | 0.000 | ||
| 2089 | 2024.07.17 20:00 | modify | 699 | 0.10 | 203.201 | 200.701 | 205.701 | ||
| 2090 | 2024.07.18 00:00 | s/l | 682 | 0.10 | 202.788 | 202.788 | 207.788 | -154.04 | 31671.23 |
| 2091 | 2024.07.18 00:00 | s/l | 685 | 0.10 | 202.662 | 202.662 | 207.662 | -154.04 | 31517.19 |
| 2092 | 2024.07.18 00:00 | s/l | 691 | 0.10 | 202.890 | 202.890 | 207.890 | -154.94 | 31362.26 |
| 2093 | 2024.07.18 00:00 | s/l | 692 | 0.10 | 202.979 | 202.979 | 207.979 | -154.94 | 31207.32 |
| 2094 | 2024.07.18 00:00 | buy | 700 | 0.10 | 202.528 | 0.000 | 0.000 | ||
| 2095 | 2024.07.18 00:00 | modify | 700 | 0.10 | 202.528 | 200.028 | 205.028 | ||
| 2096 | 2024.07.18 04:00 | buy | 701 | 0.10 | 203.432 | 0.000 | 0.000 | ||
| 2097 | 2024.07.18 04:00 | modify | 701 | 0.10 | 203.432 | 200.932 | 205.932 | ||
| 2098 | 2024.07.18 08:00 | buy | 702 | 0.10 | 203.151 | 0.000 | 0.000 | ||
| 2099 | 2024.07.18 08:00 | modify | 702 | 0.10 | 203.151 | 200.651 | 205.651 | ||
| 2100 | 2024.07.18 12:00 | buy | 703 | 0.10 | 203.182 | 0.000 | 0.000 | ||
| 2101 | 2024.07.18 12:00 | modify | 703 | 0.10 | 203.182 | 200.682 | 205.682 | ||
| 2102 | 2024.07.18 16:00 | buy | 704 | 0.10 | 203.673 | 0.000 | 0.000 | ||
| 2103 | 2024.07.18 16:00 | modify | 704 | 0.10 | 203.673 | 201.173 | 206.173 | ||
| 2104 | 2024.07.18 20:00 | buy | 705 | 0.10 | 203.754 | 0.000 | 0.000 | ||
| 2105 | 2024.07.18 20:00 | modify | 705 | 0.10 | 203.754 | 201.254 | 206.254 | ||
| 2106 | 2024.07.19 00:00 | buy | 706 | 0.10 | 203.563 | 0.000 | 0.000 | ||
| 2107 | 2024.07.19 00:00 | modify | 706 | 0.10 | 203.563 | 201.063 | 206.063 | ||
| 2108 | 2024.07.19 04:00 | buy | 707 | 0.10 | 203.684 | 0.000 | 0.000 | ||
| 2109 | 2024.07.19 04:00 | modify | 707 | 0.10 | 203.684 | 201.184 | 206.184 | ||
| 2110 | 2024.07.19 08:00 | buy | 708 | 0.10 | 203.429 | 0.000 | 0.000 | ||
| 2111 | 2024.07.19 08:00 | modify | 708 | 0.10 | 203.429 | 200.929 | 205.929 | ||
| 2112 | 2024.07.19 12:00 | buy | 709 | 0.10 | 203.601 | 0.000 | 0.000 | ||
| 2113 | 2024.07.19 12:00 | modify | 709 | 0.10 | 203.601 | 201.101 | 206.101 | ||
| 2114 | 2024.07.19 16:00 | buy | 710 | 0.10 | 203.392 | 0.000 | 0.000 | ||
| 2115 | 2024.07.19 16:00 | modify | 710 | 0.10 | 203.392 | 200.892 | 205.892 | ||
| 2116 | 2024.07.19 20:00 | buy | 711 | 0.10 | 203.377 | 0.000 | 0.000 | ||
| 2117 | 2024.07.19 20:00 | modify | 711 | 0.10 | 203.377 | 200.877 | 205.877 | ||
| 2118 | 2024.07.22 00:00 | buy | 712 | 0.10 | 203.624 | 0.000 | 0.000 | ||
| 2119 | 2024.07.22 00:00 | modify | 712 | 0.10 | 203.624 | 201.124 | 206.124 | ||
| 2120 | 2024.07.22 04:00 | buy | 713 | 0.10 | 203.533 | 0.000 | 0.000 | ||
| 2121 | 2024.07.22 04:00 | modify | 713 | 0.10 | 203.533 | 201.033 | 206.033 | ||
| 2122 | 2024.07.22 08:00 | buy | 714 | 0.10 | 202.692 | 0.000 | 0.000 | ||
| 2123 | 2024.07.22 08:00 | modify | 714 | 0.10 | 202.692 | 200.192 | 205.192 | ||
| 2124 | 2024.07.22 12:00 | buy | 715 | 0.10 | 202.760 | 0.000 | 0.000 | ||
| 2125 | 2024.07.22 12:00 | modify | 715 | 0.10 | 202.760 | 200.260 | 205.260 | ||
| 2126 | 2024.07.22 16:00 | close | 700 | 0.10 | 202.771 | 200.028 | 205.028 | 17.20 | 31224.52 |
| 2127 | 2024.07.22 16:00 | buy | 716 | 0.10 | 202.811 | 0.000 | 0.000 | ||
| 2128 | 2024.07.22 16:00 | modify | 716 | 0.10 | 202.811 | 200.311 | 205.311 | ||
| 2129 | 2024.07.22 20:00 | close | 714 | 0.10 | 203.088 | 200.192 | 205.192 | 25.11 | 31249.63 |
| 2130 | 2024.07.22 20:00 | buy | 717 | 0.10 | 203.128 | 0.000 | 0.000 | ||
| 2131 | 2024.07.22 20:00 | modify | 717 | 0.10 | 203.128 | 200.628 | 205.628 | ||
| 2132 | 2024.07.23 00:00 | close | 715 | 0.10 | 202.882 | 200.260 | 205.260 | 8.64 | 31258.27 |
| 2133 | 2024.07.23 00:00 | buy | 718 | 0.10 | 202.922 | 0.000 | 0.000 | ||
| 2134 | 2024.07.23 00:00 | modify | 718 | 0.10 | 202.922 | 200.422 | 205.422 | ||
| 2135 | 2024.07.23 04:00 | close | 716 | 0.10 | 202.073 | 200.311 | 205.311 | -45.90 | 31212.37 |
| 2136 | 2024.07.23 04:00 | buy | 719 | 0.10 | 202.113 | 0.000 | 0.000 | ||
| 2137 | 2024.07.23 04:00 | modify | 719 | 0.10 | 202.113 | 199.613 | 204.613 | ||
| 2138 | 2024.07.23 08:00 | s/l | 696 | 0.10 | 201.853 | 201.853 | 206.853 | -153.14 | 31059.22 |
| 2139 | 2024.07.23 08:00 | s/l | 697 | 0.10 | 201.509 | 201.509 | 206.509 | -153.14 | 30906.08 |
| 2140 | 2024.07.23 08:00 | buy | 720 | 0.10 | 201.578 | 0.000 | 0.000 | ||
| 2141 | 2024.07.23 08:00 | modify | 720 | 0.10 | 201.578 | 199.078 | 204.078 | ||
| 2142 | 2024.07.23 12:00 | s/l | 698 | 0.10 | 201.151 | 201.151 | 206.151 | -153.14 | 30752.93 |
| 2143 | 2024.07.23 12:00 | s/l | 704 | 0.10 | 201.173 | 201.173 | 206.173 | -155.84 | 30597.09 |
| 2144 | 2024.07.23 12:00 | s/l | 705 | 0.10 | 201.254 | 201.254 | 206.254 | -155.83 | 30441.26 |
| 2145 | 2024.07.23 12:00 | s/l | 707 | 0.10 | 201.184 | 201.184 | 206.184 | -156.73 | 30284.53 |
| 2146 | 2024.07.23 12:00 | buy | 721 | 0.10 | 201.665 | 0.000 | 0.000 | ||
| 2147 | 2024.07.23 12:00 | modify | 721 | 0.10 | 201.665 | 199.165 | 204.165 | ||
| 2148 | 2024.07.23 16:00 | buy | 722 | 0.10 | 201.521 | 0.000 | 0.000 | ||
| 2149 | 2024.07.23 16:00 | modify | 722 | 0.10 | 201.521 | 199.021 | 204.021 | ||
| 2150 | 2024.07.23 20:00 | s/l | 701 | 0.10 | 200.932 | 200.932 | 205.932 | -155.83 | 30128.70 |
| 2151 | 2024.07.23 20:00 | s/l | 706 | 0.10 | 201.063 | 201.063 | 206.063 | -156.73 | 29971.97 |
| 2152 | 2024.07.23 20:00 | s/l | 708 | 0.10 | 200.929 | 200.929 | 205.929 | -156.73 | 29815.24 |
| 2153 | 2024.07.23 20:00 | s/l | 709 | 0.10 | 201.101 | 201.101 | 206.101 | -156.73 | 29658.52 |
| 2154 | 2024.07.23 20:00 | s/l | 710 | 0.10 | 200.892 | 200.892 | 205.892 | -156.73 | 29501.79 |
| 2155 | 2024.07.23 20:00 | s/l | 711 | 0.10 | 200.877 | 200.877 | 205.877 | -156.74 | 29345.05 |
| 2156 | 2024.07.23 20:00 | s/l | 712 | 0.10 | 201.124 | 201.124 | 206.124 | -157.62 | 29187.43 |
| 2157 | 2024.07.23 20:00 | s/l | 713 | 0.10 | 201.033 | 201.033 | 206.033 | -157.62 | 29029.80 |
| 2158 | 2024.07.23 20:00 | buy | 723 | 0.10 | 200.855 | 0.000 | 0.000 | ||
| 2159 | 2024.07.23 20:00 | modify | 723 | 0.10 | 200.855 | 198.355 | 203.355 | ||
| 2160 | 2024.07.24 00:00 | s/l | 699 | 0.10 | 200.701 | 200.701 | 205.701 | -152.26 | 28877.54 |
| 2161 | 2024.07.24 00:00 | s/l | 703 | 0.10 | 200.682 | 200.682 | 205.682 | -154.94 | 28722.61 |
| 2162 | 2024.07.24 00:00 | buy | 724 | 0.10 | 200.992 | 0.000 | 0.000 | ||
| 2163 | 2024.07.24 00:00 | modify | 724 | 0.10 | 200.992 | 198.492 | 203.492 | ||
| 2164 | 2024.07.24 04:00 | s/l | 702 | 0.10 | 200.651 | 200.651 | 205.651 | -154.95 | 28567.66 |
| 2165 | 2024.07.24 04:00 | s/l | 717 | 0.10 | 200.628 | 200.628 | 205.628 | -156.73 | 28410.93 |
| 2166 | 2024.07.24 04:00 | s/l | 718 | 0.10 | 200.422 | 200.422 | 205.422 | -157.63 | 28253.30 |
| 2167 | 2024.07.24 04:00 | buy | 725 | 0.10 | 199.883 | 0.000 | 0.000 | ||
| 2168 | 2024.07.24 04:00 | modify | 725 | 0.10 | 199.883 | 197.383 | 202.383 | ||
| 2169 | 2024.07.24 08:00 | s/l | 719 | 0.10 | 199.613 | 199.613 | 204.613 | -157.62 | 28095.68 |
| 2170 | 2024.07.24 08:00 | s/l | 720 | 0.10 | 199.078 | 199.078 | 204.078 | -157.62 | 27938.05 |
| 2171 | 2024.07.24 08:00 | s/l | 721 | 0.10 | 199.165 | 199.165 | 204.165 | -157.62 | 27780.43 |
| 2172 | 2024.07.24 08:00 | s/l | 722 | 0.10 | 199.021 | 199.021 | 204.021 | -157.62 | 27622.80 |
| 2173 | 2024.07.24 08:00 | buy | 726 | 0.10 | 199.252 | 0.000 | 0.000 | ||
| 2174 | 2024.07.24 08:00 | modify | 726 | 0.10 | 199.252 | 196.752 | 201.752 | ||
| 2175 | 2024.07.24 12:00 | buy | 727 | 0.10 | 199.225 | 0.000 | 0.000 | ||
| 2176 | 2024.07.24 12:00 | modify | 727 | 0.10 | 199.225 | 196.725 | 201.725 | ||
| 2177 | 2024.07.24 16:00 | s/l | 723 | 0.10 | 198.355 | 198.355 | 203.355 | -157.62 | 27465.18 |
| 2178 | 2024.07.24 16:00 | s/l | 724 | 0.10 | 198.492 | 198.492 | 203.492 | -158.53 | 27306.65 |
| 2179 | 2024.07.25 04:00 | s/l | 725 | 0.10 | 197.383 | 197.383 | 202.383 | -155.84 | 27150.81 |
| 2180 | 2024.07.25 04:00 | s/l | 726 | 0.10 | 196.752 | 196.752 | 201.752 | -155.84 | 26994.97 |
| 2181 | 2024.07.25 04:00 | s/l | 727 | 0.10 | 196.725 | 196.725 | 201.725 | -155.83 | 26839.13 |
| 2182 | 2024.07.29 00:00 | buy | 728 | 0.10 | 198.372 | 0.000 | 0.000 | ||
| 2183 | 2024.07.29 00:00 | modify | 728 | 0.10 | 198.372 | 195.872 | 200.872 | ||
| 2184 | 2024.07.29 04:00 | buy | 729 | 0.10 | 197.771 | 0.000 | 0.000 | ||
| 2185 | 2024.07.29 04:00 | modify | 729 | 0.10 | 197.771 | 195.271 | 200.271 | ||
| 2186 | 2024.07.29 08:00 | buy | 730 | 0.10 | 197.167 | 0.000 | 0.000 | ||
| 2187 | 2024.07.29 08:00 | modify | 730 | 0.10 | 197.167 | 194.667 | 199.667 | ||
| 2188 | 2024.07.29 12:00 | buy | 731 | 0.10 | 197.352 | 0.000 | 0.000 | ||
| 2189 | 2024.07.29 12:00 | modify | 731 | 0.10 | 197.352 | 194.852 | 199.852 | ||
| 2190 | 2024.07.29 16:00 | buy | 732 | 0.10 | 197.870 | 0.000 | 0.000 | ||
| 2191 | 2024.07.29 16:00 | modify | 732 | 0.10 | 197.870 | 195.370 | 200.370 | ||
| 2192 | 2024.07.29 20:00 | buy | 733 | 0.10 | 198.149 | 0.000 | 0.000 | ||
| 2193 | 2024.07.29 20:00 | modify | 733 | 0.10 | 198.149 | 195.649 | 200.649 | ||
| 2194 | 2024.07.30 00:00 | buy | 734 | 0.10 | 197.854 | 0.000 | 0.000 | ||
| 2195 | 2024.07.30 00:00 | modify | 734 | 0.10 | 197.854 | 195.354 | 200.354 | ||
| 2196 | 2024.07.30 04:00 | buy | 735 | 0.10 | 198.097 | 0.000 | 0.000 | ||
| 2197 | 2024.07.30 04:00 | modify | 735 | 0.10 | 198.097 | 195.597 | 200.597 | ||
| 2198 | 2024.07.30 08:00 | buy | 736 | 0.10 | 199.094 | 0.000 | 0.000 | ||
| 2199 | 2024.07.30 08:00 | modify | 736 | 0.10 | 199.094 | 196.594 | 201.594 | ||
| 2200 | 2024.07.30 12:00 | buy | 737 | 0.10 | 198.983 | 0.000 | 0.000 | ||
| 2201 | 2024.07.30 12:00 | modify | 737 | 0.10 | 198.983 | 196.483 | 201.483 | ||
| 2202 | 2024.07.30 16:00 | buy | 738 | 0.10 | 197.230 | 0.000 | 0.000 | ||
| 2203 | 2024.07.30 16:00 | modify | 738 | 0.10 | 197.230 | 194.730 | 199.730 | ||
| 2204 | 2024.07.30 20:00 | s/l | 736 | 0.10 | 196.594 | 196.594 | 201.594 | -158.52 | 26680.61 |
| 2205 | 2024.07.30 20:00 | s/l | 737 | 0.10 | 196.483 | 196.483 | 201.483 | -158.52 | 26522.09 |
| 2206 | 2024.07.30 20:00 | buy | 739 | 0.10 | 196.723 | 0.000 | 0.000 | ||
| 2207 | 2024.07.30 20:00 | modify | 739 | 0.10 | 196.723 | 194.223 | 199.223 | ||
| 2208 | 2024.07.31 00:00 | s/l | 728 | 0.10 | 195.872 | 195.872 | 200.872 | -156.74 | 26365.36 |
| 2209 | 2024.07.31 00:00 | s/l | 733 | 0.10 | 195.649 | 195.649 | 200.649 | -156.74 | 26208.62 |
| 2210 | 2024.07.31 00:00 | buy | 740 | 0.10 | 196.003 | 0.000 | 0.000 | ||
| 2211 | 2024.07.31 00:00 | modify | 740 | 0.10 | 196.003 | 193.503 | 198.503 | ||
| 2212 | 2024.07.31 04:00 | s/l | 729 | 0.10 | 195.271 | 195.271 | 200.271 | -156.73 | 26051.89 |
| 2213 | 2024.07.31 04:00 | s/l | 731 | 0.10 | 194.852 | 194.852 | 199.852 | -156.73 | 25895.16 |
| 2214 | 2024.07.31 04:00 | s/l | 732 | 0.10 | 195.370 | 195.370 | 200.370 | -156.73 | 25738.43 |
| 2215 | 2024.07.31 04:00 | s/l | 734 | 0.10 | 195.354 | 195.354 | 200.354 | -157.62 | 25580.81 |
| 2216 | 2024.07.31 04:00 | s/l | 735 | 0.10 | 195.597 | 195.597 | 200.597 | -157.62 | 25423.19 |
| 2217 | 2024.07.31 04:00 | s/l | 738 | 0.10 | 194.730 | 194.730 | 199.730 | -157.62 | 25265.56 |
| 2218 | 2024.07.31 04:00 | buy | 741 | 0.10 | 197.202 | 0.000 | 0.000 | ||
| 2219 | 2024.07.31 04:00 | modify | 741 | 0.10 | 197.202 | 194.702 | 199.702 | ||
| 2220 | 2024.07.31 08:00 | s/l | 730 | 0.10 | 194.667 | 194.667 | 199.667 | -156.73 | 25108.83 |
| 2221 | 2024.07.31 08:00 | s/l | 739 | 0.10 | 194.223 | 194.223 | 199.223 | -157.62 | 24951.21 |
| 2222 | 2024.07.31 08:00 | s/l | 740 | 0.10 | 193.503 | 193.503 | 198.503 | -158.52 | 24792.69 |
| 2223 | 2024.07.31 08:00 | s/l | 741 | 0.10 | 194.702 | 194.702 | 199.702 | -158.52 | 24634.17 |
| 2224 | 2024.07.31 08:00 | buy | 742 | 0.10 | 193.807 | 0.000 | 0.000 | ||
| 2225 | 2024.07.31 08:00 | modify | 742 | 0.10 | 193.807 | 191.307 | 196.307 | ||
| 2226 | 2024.07.31 12:00 | buy | 743 | 0.10 | 192.797 | 0.000 | 0.000 | ||
| 2227 | 2024.07.31 12:00 | modify | 743 | 0.10 | 192.797 | 190.297 | 195.297 | ||
| 2228 | 2024.07.31 16:00 | buy | 744 | 0.10 | 193.109 | 0.000 | 0.000 | ||
| 2229 | 2024.07.31 16:00 | modify | 744 | 0.10 | 193.109 | 190.609 | 195.609 | ||
| 2230 | 2024.07.31 20:00 | buy | 745 | 0.10 | 192.565 | 0.000 | 0.000 | ||
| 2231 | 2024.07.31 20:00 | modify | 745 | 0.10 | 192.565 | 190.065 | 195.065 | ||
| 2232 | 2024.08.01 00:00 | buy | 746 | 0.10 | 192.553 | 0.000 | 0.000 | ||
| 2233 | 2024.08.01 00:00 | modify | 746 | 0.10 | 192.553 | 190.053 | 195.053 | ||
| 2234 | 2024.08.01 04:00 | s/l | 742 | 0.10 | 191.307 | 191.307 | 196.307 | -155.84 | 24478.33 |
| 2235 | 2024.08.01 20:00 | s/l | 744 | 0.10 | 190.609 | 190.609 | 195.609 | -155.84 | 24322.49 |
| 2236 | 2024.08.02 00:00 | s/l | 743 | 0.10 | 190.297 | 190.297 | 195.297 | -154.94 | 24167.55 |
| 2237 | 2024.08.02 00:00 | s/l | 745 | 0.10 | 190.065 | 190.065 | 195.065 | -154.94 | 24012.61 |
| 2238 | 2024.08.02 00:00 | s/l | 746 | 0.10 | 190.053 | 190.053 | 195.053 | -157.62 | 23854.99 |
| 2239 | 2024.08.08 16:00 | buy | 747 | 0.10 | 187.433 | 0.000 | 0.000 | ||
| 2240 | 2024.08.08 16:00 | modify | 747 | 0.10 | 187.433 | 184.933 | 189.933 | ||
| 2241 | 2024.08.08 20:00 | buy | 748 | 0.10 | 187.570 | 0.000 | 0.000 | ||
| 2242 | 2024.08.08 20:00 | modify | 748 | 0.10 | 187.570 | 185.070 | 190.070 | ||
| 2243 | 2024.08.09 00:00 | buy | 749 | 0.10 | 188.277 | 0.000 | 0.000 | ||
| 2244 | 2024.08.09 00:00 | modify | 749 | 0.10 | 188.277 | 185.777 | 190.777 | ||
| 2245 | 2024.08.09 04:00 | buy | 750 | 0.10 | 187.871 | 0.000 | 0.000 | ||
| 2246 | 2024.08.09 04:00 | modify | 750 | 0.10 | 187.871 | 185.371 | 190.371 | ||
| 2247 | 2024.08.09 08:00 | buy | 751 | 0.10 | 187.917 | 0.000 | 0.000 | ||
| 2248 | 2024.08.09 08:00 | modify | 751 | 0.10 | 187.917 | 185.417 | 190.417 | ||
| 2249 | 2024.08.09 12:00 | buy | 752 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 2250 | 2024.08.09 12:00 | modify | 752 | 0.10 | 187.346 | 184.846 | 189.846 | ||
| 2251 | 2024.08.09 16:00 | buy | 753 | 0.10 | 187.026 | 0.000 | 0.000 | ||
| 2252 | 2024.08.09 16:00 | modify | 753 | 0.10 | 187.026 | 184.526 | 189.526 | ||
| 2253 | 2024.08.09 20:00 | buy | 754 | 0.10 | 187.152 | 0.000 | 0.000 | ||
| 2254 | 2024.08.09 20:00 | modify | 754 | 0.10 | 187.152 | 184.652 | 189.652 | ||
| 2255 | 2024.08.11 20:00 | buy | 755 | 0.10 | 186.949 | 0.000 | 0.000 | ||
| 2256 | 2024.08.11 20:00 | modify | 755 | 0.10 | 186.949 | 184.449 | 189.449 | ||
| 2257 | 2024.08.12 00:00 | buy | 756 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 2258 | 2024.08.12 00:00 | modify | 756 | 0.10 | 187.530 | 185.030 | 190.030 | ||
| 2259 | 2024.08.12 04:00 | buy | 757 | 0.10 | 187.837 | 0.000 | 0.000 | ||
| 2260 | 2024.08.12 04:00 | modify | 757 | 0.10 | 187.837 | 185.337 | 190.337 | ||
| 2261 | 2024.08.12 08:00 | buy | 758 | 0.10 | 188.012 | 0.000 | 0.000 | ||
| 2262 | 2024.08.12 08:00 | modify | 758 | 0.10 | 188.012 | 185.512 | 190.512 | ||
| 2263 | 2024.08.12 12:00 | buy | 759 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 2264 | 2024.08.12 12:00 | modify | 759 | 0.10 | 188.492 | 185.992 | 190.992 | ||
| 2265 | 2024.08.12 16:00 | buy | 760 | 0.10 | 188.482 | 0.000 | 0.000 | ||
| 2266 | 2024.08.12 16:00 | modify | 760 | 0.10 | 188.482 | 185.982 | 190.982 | ||
| 2267 | 2024.08.12 20:00 | buy | 761 | 0.10 | 187.966 | 0.000 | 0.000 | ||
| 2268 | 2024.08.12 20:00 | modify | 761 | 0.10 | 187.966 | 185.466 | 190.466 | ||
| 2269 | 2024.08.13 00:00 | buy | 762 | 0.10 | 187.796 | 0.000 | 0.000 | ||
| 2270 | 2024.08.13 00:00 | modify | 762 | 0.10 | 187.796 | 185.296 | 190.296 | ||
| 2271 | 2024.08.13 04:00 | buy | 763 | 0.10 | 188.424 | 0.000 | 0.000 | ||
| 2272 | 2024.08.13 04:00 | modify | 763 | 0.10 | 188.424 | 185.924 | 190.924 | ||
| 2273 | 2024.08.13 08:00 | t/p | 755 | 0.10 | 189.449 | 184.449 | 189.449 | 160.31 | 24015.30 |
| 2274 | 2024.08.13 08:00 | buy | 764 | 0.10 | 189.420 | 0.000 | 0.000 | ||
| 2275 | 2024.08.13 08:00 | modify | 764 | 0.10 | 189.420 | 186.920 | 191.920 | ||
| 2276 | 2024.08.13 12:00 | buy | 765 | 0.10 | 188.516 | 0.000 | 0.000 | ||
| 2277 | 2024.08.13 12:00 | modify | 765 | 0.10 | 188.516 | 186.016 | 191.016 | ||
| 2278 | 2024.08.13 16:00 | buy | 766 | 0.10 | 188.553 | 0.000 | 0.000 | ||
| 2279 | 2024.08.13 16:00 | modify | 766 | 0.10 | 188.553 | 186.053 | 191.053 | ||
| 2280 | 2024.08.13 20:00 | buy | 767 | 0.10 | 188.947 | 0.000 | 0.000 | ||
| 2281 | 2024.08.13 20:00 | modify | 767 | 0.10 | 188.947 | 186.447 | 191.447 | ||
| 2282 | 2024.08.14 00:00 | close | 753 | 0.10 | 189.042 | 184.526 | 189.526 | 130.52 | 24145.82 |
| 2283 | 2024.08.14 00:00 | buy | 768 | 0.10 | 189.082 | 0.000 | 0.000 | ||
| 2284 | 2024.08.14 00:00 | modify | 768 | 0.10 | 189.082 | 186.582 | 191.582 | ||
| 2285 | 2024.08.14 04:00 | close | 754 | 0.10 | 188.686 | 184.652 | 189.652 | 99.96 | 24245.78 |
| 2286 | 2024.08.14 04:00 | buy | 769 | 0.10 | 188.726 | 0.000 | 0.000 | ||
| 2287 | 2024.08.14 04:00 | modify | 769 | 0.10 | 188.726 | 186.226 | 191.226 | ||
| 2288 | 2024.08.14 08:00 | close | 752 | 0.10 | 189.243 | 184.846 | 189.846 | 122.98 | 24368.76 |
| 2289 | 2024.08.14 08:00 | buy | 770 | 0.10 | 189.283 | 0.000 | 0.000 | ||
| 2290 | 2024.08.14 08:00 | modify | 770 | 0.10 | 189.283 | 186.783 | 191.783 | ||
| 2291 | 2024.08.14 12:00 | close | 747 | 0.10 | 188.726 | 184.933 | 189.933 | 85.57 | 24454.33 |
| 2292 | 2024.08.14 12:00 | buy | 771 | 0.10 | 188.766 | 0.000 | 0.000 | ||
| 2293 | 2024.08.14 12:00 | modify | 771 | 0.10 | 188.766 | 186.266 | 191.266 | ||
| 2294 | 2024.08.14 16:00 | close | 756 | 0.10 | 188.688 | 185.030 | 190.030 | 75.22 | 24529.55 |
| 2295 | 2024.08.14 16:00 | buy | 772 | 0.10 | 188.728 | 0.000 | 0.000 | ||
| 2296 | 2024.08.14 16:00 | modify | 772 | 0.10 | 188.728 | 186.228 | 191.228 | ||
| 2297 | 2024.08.14 20:00 | close | 748 | 0.10 | 188.997 | 185.070 | 190.070 | 94.07 | 24623.63 |
| 2298 | 2024.08.14 20:00 | buy | 773 | 0.10 | 189.037 | 0.000 | 0.000 | ||
| 2299 | 2024.08.14 20:00 | modify | 773 | 0.10 | 189.037 | 186.537 | 191.537 | ||
| 2300 | 2024.08.15 00:00 | close | 762 | 0.10 | 188.868 | 185.296 | 190.296 | 71.55 | 24695.18 |
| 2301 | 2024.08.15 00:00 | buy | 774 | 0.10 | 188.908 | 0.000 | 0.000 | ||
| 2302 | 2024.08.15 00:00 | modify | 774 | 0.10 | 188.908 | 186.408 | 191.408 | ||
| 2303 | 2024.08.15 04:00 | close | 757 | 0.10 | 189.164 | 185.337 | 190.337 | 88.63 | 24783.81 |
| 2304 | 2024.08.15 04:00 | buy | 775 | 0.10 | 189.204 | 0.000 | 0.000 | ||
| 2305 | 2024.08.15 04:00 | modify | 775 | 0.10 | 189.204 | 186.704 | 191.704 | ||
| 2306 | 2024.08.15 08:00 | close | 750 | 0.10 | 189.172 | 185.371 | 190.371 | 87.88 | 24871.69 |
| 2307 | 2024.08.15 08:00 | buy | 776 | 0.10 | 189.212 | 0.000 | 0.000 | ||
| 2308 | 2024.08.15 08:00 | modify | 776 | 0.10 | 189.212 | 186.712 | 191.712 | ||
| 2309 | 2024.08.15 12:00 | close | 751 | 0.10 | 189.336 | 185.417 | 190.417 | 95.35 | 24967.03 |
| 2310 | 2024.08.15 12:00 | buy | 777 | 0.10 | 189.376 | 0.000 | 0.000 | ||
| 2311 | 2024.08.15 12:00 | modify | 777 | 0.10 | 189.376 | 186.876 | 191.876 | ||
| 2312 | 2024.08.15 16:00 | t/p | 749 | 0.10 | 190.777 | 185.777 | 190.777 | 163.91 | 25130.94 |
| 2313 | 2024.08.15 16:00 | t/p | 758 | 0.10 | 190.512 | 185.512 | 190.512 | 163.00 | 25293.94 |
| 2314 | 2024.08.15 16:00 | t/p | 759 | 0.10 | 190.992 | 185.992 | 190.992 | 163.00 | 25456.94 |
| 2315 | 2024.08.15 16:00 | t/p | 760 | 0.10 | 190.982 | 185.982 | 190.982 | 163.01 | 25619.95 |
| 2316 | 2024.08.15 16:00 | t/p | 761 | 0.10 | 190.466 | 185.466 | 190.466 | 163.01 | 25782.96 |
| 2317 | 2024.08.15 16:00 | t/p | 763 | 0.10 | 190.924 | 185.924 | 190.924 | 162.10 | 25945.06 |
| 2318 | 2024.08.15 16:00 | t/p | 765 | 0.10 | 191.016 | 186.016 | 191.016 | 162.10 | 26107.17 |
| 2319 | 2024.08.15 16:00 | t/p | 766 | 0.10 | 191.053 | 186.053 | 191.053 | 162.10 | 26269.27 |
| 2320 | 2024.08.15 16:00 | t/p | 767 | 0.10 | 191.447 | 186.447 | 191.447 | 162.10 | 26431.37 |
| 2321 | 2024.08.15 16:00 | t/p | 768 | 0.10 | 191.582 | 186.582 | 191.582 | 161.21 | 26592.58 |
| 2322 | 2024.08.15 16:00 | t/p | 769 | 0.10 | 191.226 | 186.226 | 191.226 | 161.21 | 26753.79 |
| 2323 | 2024.08.15 16:00 | t/p | 771 | 0.10 | 191.266 | 186.266 | 191.266 | 161.21 | 26915.00 |
| 2324 | 2024.08.15 16:00 | t/p | 772 | 0.10 | 191.228 | 186.228 | 191.228 | 161.21 | 27076.21 |
| 2325 | 2024.08.15 16:00 | t/p | 773 | 0.10 | 191.537 | 186.537 | 191.537 | 161.21 | 27237.41 |
| 2326 | 2024.08.15 16:00 | t/p | 774 | 0.10 | 191.408 | 186.408 | 191.408 | 158.52 | 27395.93 |
| 2327 | 2024.08.15 16:00 | buy | 778 | 0.10 | 191.569 | 0.000 | 0.000 | ||
| 2328 | 2024.08.15 16:00 | modify | 778 | 0.10 | 191.569 | 189.069 | 194.069 | ||
| 2329 | 2024.08.15 20:00 | buy | 779 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 2330 | 2024.08.15 20:00 | modify | 779 | 0.10 | 191.626 | 189.126 | 194.126 | ||
| 2331 | 2024.08.16 00:00 | t/p | 764 | 0.10 | 191.920 | 186.920 | 191.920 | 163.00 | 27558.93 |
| 2332 | 2024.08.16 00:00 | t/p | 770 | 0.10 | 191.783 | 186.783 | 191.783 | 162.11 | 27721.05 |
| 2333 | 2024.08.16 00:00 | t/p | 775 | 0.10 | 191.704 | 186.704 | 191.704 | 159.43 | 27880.47 |
| 2334 | 2024.08.16 00:00 | t/p | 776 | 0.10 | 191.712 | 186.712 | 191.712 | 159.42 | 28039.89 |
| 2335 | 2024.08.16 00:00 | t/p | 777 | 0.10 | 191.876 | 186.876 | 191.876 | 159.42 | 28199.31 |
| 2336 | 2024.08.16 20:00 | buy | 780 | 0.10 | 191.229 | 0.000 | 0.000 | ||
| 2337 | 2024.08.16 20:00 | modify | 780 | 0.10 | 191.229 | 188.729 | 193.729 | ||
| 2338 | 2024.08.18 20:00 | buy | 781 | 0.10 | 190.877 | 0.000 | 0.000 | ||
| 2339 | 2024.08.18 20:00 | modify | 781 | 0.10 | 190.877 | 188.377 | 193.377 | ||
| 2340 | 2024.08.19 00:00 | buy | 782 | 0.10 | 191.591 | 0.000 | 0.000 | ||
| 2341 | 2024.08.19 00:00 | modify | 782 | 0.10 | 191.591 | 189.091 | 194.091 | ||
| 2342 | 2024.08.19 04:00 | buy | 783 | 0.10 | 189.758 | 0.000 | 0.000 | ||
| 2343 | 2024.08.19 04:00 | modify | 783 | 0.10 | 189.758 | 187.258 | 192.258 | ||
| 2344 | 2024.08.19 08:00 | s/l | 778 | 0.10 | 189.069 | 189.069 | 194.069 | -156.74 | 28042.57 |
| 2345 | 2024.08.19 08:00 | s/l | 779 | 0.10 | 189.126 | 189.126 | 194.126 | -156.73 | 27885.84 |
| 2346 | 2024.08.19 08:00 | s/l | 780 | 0.10 | 188.729 | 188.729 | 193.729 | -157.62 | 27728.22 |
| 2347 | 2024.08.19 08:00 | s/l | 781 | 0.10 | 188.377 | 188.377 | 193.377 | -157.62 | 27570.59 |
| 2348 | 2024.08.19 08:00 | s/l | 782 | 0.10 | 189.091 | 189.091 | 194.091 | -158.52 | 27412.07 |
| 2349 | 2024.08.19 08:00 | buy | 784 | 0.10 | 189.462 | 0.000 | 0.000 | ||
| 2350 | 2024.08.19 08:00 | modify | 784 | 0.10 | 189.462 | 186.962 | 191.962 | ||
| 2351 | 2024.08.19 12:00 | buy | 785 | 0.10 | 189.259 | 0.000 | 0.000 | ||
| 2352 | 2024.08.19 12:00 | modify | 785 | 0.10 | 189.259 | 186.759 | 191.759 | ||
| 2353 | 2024.08.19 16:00 | buy | 786 | 0.10 | 190.093 | 0.000 | 0.000 | ||
| 2354 | 2024.08.19 16:00 | modify | 786 | 0.10 | 190.093 | 187.593 | 192.593 | ||
| 2355 | 2024.08.19 20:00 | buy | 787 | 0.10 | 190.510 | 0.000 | 0.000 | ||
| 2356 | 2024.08.19 20:00 | modify | 787 | 0.10 | 190.510 | 188.010 | 193.010 | ||
| 2357 | 2024.08.20 00:00 | buy | 788 | 0.10 | 190.596 | 0.000 | 0.000 | ||
| 2358 | 2024.08.20 00:00 | modify | 788 | 0.10 | 190.596 | 188.096 | 193.096 | ||
| 2359 | 2024.08.20 04:00 | buy | 789 | 0.10 | 190.906 | 0.000 | 0.000 | ||
| 2360 | 2024.08.20 04:00 | modify | 789 | 0.10 | 190.906 | 188.406 | 193.406 | ||
| 2361 | 2024.08.20 08:00 | buy | 790 | 0.10 | 190.611 | 0.000 | 0.000 | ||
| 2362 | 2024.08.20 08:00 | modify | 790 | 0.10 | 190.611 | 188.111 | 193.111 | ||
| 2363 | 2024.08.20 12:00 | buy | 791 | 0.10 | 190.425 | 0.000 | 0.000 | ||
| 2364 | 2024.08.20 12:00 | modify | 791 | 0.10 | 190.425 | 187.925 | 192.925 | ||
| 2365 | 2024.08.20 16:00 | buy | 792 | 0.10 | 189.815 | 0.000 | 0.000 | ||
| 2366 | 2024.08.20 16:00 | modify | 792 | 0.10 | 189.815 | 187.315 | 192.315 | ||
| 2367 | 2024.08.20 20:00 | buy | 793 | 0.10 | 189.448 | 0.000 | 0.000 | ||
| 2368 | 2024.08.20 20:00 | modify | 793 | 0.10 | 189.448 | 186.948 | 191.948 | ||
| 2369 | 2024.08.21 00:00 | buy | 794 | 0.10 | 189.445 | 0.000 | 0.000 | ||
| 2370 | 2024.08.21 00:00 | modify | 794 | 0.10 | 189.445 | 186.945 | 191.945 | ||
| 2371 | 2024.08.21 04:00 | buy | 795 | 0.10 | 189.547 | 0.000 | 0.000 | ||
| 2372 | 2024.08.21 04:00 | modify | 795 | 0.10 | 189.547 | 187.047 | 192.047 | ||
| 2373 | 2024.08.21 08:00 | buy | 796 | 0.10 | 190.243 | 0.000 | 0.000 | ||
| 2374 | 2024.08.21 08:00 | modify | 796 | 0.10 | 190.243 | 187.743 | 192.743 | ||
| 2375 | 2024.08.21 12:00 | buy | 797 | 0.10 | 190.379 | 0.000 | 0.000 | ||
| 2376 | 2024.08.21 12:00 | modify | 797 | 0.10 | 190.379 | 187.879 | 192.879 | ||
| 2377 | 2024.08.21 16:00 | buy | 798 | 0.10 | 189.895 | 0.000 | 0.000 | ||
| 2378 | 2024.08.21 16:00 | modify | 798 | 0.10 | 189.895 | 187.395 | 192.395 | ||
| 2379 | 2024.08.21 20:00 | buy | 799 | 0.10 | 189.848 | 0.000 | 0.000 | ||
| 2380 | 2024.08.21 20:00 | modify | 799 | 0.10 | 189.848 | 187.348 | 192.348 | ||
| 2381 | 2024.08.22 00:00 | buy | 800 | 0.10 | 190.007 | 0.000 | 0.000 | ||
| 2382 | 2024.08.22 00:00 | modify | 800 | 0.10 | 190.007 | 187.507 | 192.507 | ||
| 2383 | 2024.08.22 04:00 | buy | 801 | 0.10 | 190.107 | 0.000 | 0.000 | ||
| 2384 | 2024.08.22 04:00 | modify | 801 | 0.10 | 190.107 | 187.607 | 192.607 | ||
| 2385 | 2024.08.22 08:00 | buy | 802 | 0.10 | 190.252 | 0.000 | 0.000 | ||
| 2386 | 2024.08.22 08:00 | modify | 802 | 0.10 | 190.252 | 187.752 | 192.752 | ||
| 2387 | 2024.08.22 12:00 | close | 785 | 0.10 | 191.380 | 186.759 | 191.759 | 138.97 | 27551.04 |
| 2388 | 2024.08.22 12:00 | buy | 803 | 0.10 | 191.420 | 0.000 | 0.000 | ||
| 2389 | 2024.08.22 12:00 | modify | 803 | 0.10 | 191.420 | 188.920 | 193.920 | ||
| 2390 | 2024.08.22 16:00 | close | 784 | 0.10 | 191.102 | 186.962 | 191.962 | 108.47 | 27659.51 |
| 2391 | 2024.08.22 16:00 | buy | 804 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 2392 | 2024.08.22 16:00 | modify | 804 | 0.10 | 191.142 | 188.642 | 193.642 | ||
| 2393 | 2024.08.22 20:00 | close | 793 | 0.10 | 191.381 | 186.948 | 191.948 | 126.15 | 27785.67 |
| 2394 | 2024.08.22 20:00 | buy | 805 | 0.10 | 191.421 | 0.000 | 0.000 | ||
| 2395 | 2024.08.22 20:00 | modify | 805 | 0.10 | 191.421 | 188.921 | 193.921 | ||
| 2396 | 2024.08.23 00:00 | close | 794 | 0.10 | 191.454 | 186.945 | 191.945 | 130.96 | 27916.63 |
| 2397 | 2024.08.23 00:00 | buy | 806 | 0.10 | 191.494 | 0.000 | 0.000 | ||
| 2398 | 2024.08.23 00:00 | modify | 806 | 0.10 | 191.494 | 188.994 | 193.994 | ||
| 2399 | 2024.08.23 04:00 | close | 795 | 0.10 | 190.844 | 187.047 | 192.047 | 85.82 | 28002.45 |
| 2400 | 2024.08.23 04:00 | buy | 807 | 0.10 | 190.884 | 0.000 | 0.000 | ||
| 2401 | 2024.08.23 04:00 | modify | 807 | 0.10 | 190.884 | 188.384 | 193.384 | ||
| 2402 | 2024.08.23 08:00 | close | 783 | 0.10 | 191.262 | 187.258 | 192.258 | 100.75 | 28103.20 |
| 2403 | 2024.08.23 08:00 | buy | 808 | 0.10 | 191.302 | 0.000 | 0.000 | ||
| 2404 | 2024.08.23 08:00 | modify | 808 | 0.10 | 191.302 | 188.802 | 193.802 | ||
| 2405 | 2024.08.23 12:00 | close | 792 | 0.10 | 191.586 | 187.315 | 192.315 | 116.77 | 28219.97 |
| 2406 | 2024.08.23 12:00 | buy | 809 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 2407 | 2024.08.23 12:00 | modify | 809 | 0.10 | 191.626 | 189.126 | 194.126 | ||
| 2408 | 2024.08.23 16:00 | close | 799 | 0.10 | 191.109 | 187.348 | 192.348 | 83.54 | 28303.51 |
| 2409 | 2024.08.23 16:00 | buy | 810 | 0.10 | 191.149 | 0.000 | 0.000 | ||
| 2410 | 2024.08.23 16:00 | modify | 810 | 0.10 | 191.149 | 188.649 | 193.649 | ||
| 2411 | 2024.08.23 20:00 | close | 798 | 0.10 | 190.500 | 187.395 | 192.395 | 41.94 | 28345.46 |
| 2412 | 2024.08.23 20:00 | buy | 811 | 0.10 | 190.540 | 0.000 | 0.000 | ||
| 2413 | 2024.08.23 20:00 | modify | 811 | 0.10 | 190.540 | 188.040 | 193.040 | ||
| 2414 | 2024.08.25 20:00 | close | 800 | 0.10 | 190.353 | 187.507 | 192.507 | 22.84 | 28368.29 |
| 2415 | 2024.08.25 20:00 | buy | 812 | 0.10 | 190.393 | 0.000 | 0.000 | ||
| 2416 | 2024.08.25 20:00 | modify | 812 | 0.10 | 190.393 | 187.893 | 192.893 | ||
| 2417 | 2024.08.26 00:00 | close | 786 | 0.10 | 190.170 | 187.593 | 192.593 | 11.15 | 28379.45 |
| 2418 | 2024.08.26 00:00 | buy | 813 | 0.10 | 190.210 | 0.000 | 0.000 | ||
| 2419 | 2024.08.26 00:00 | modify | 813 | 0.10 | 190.210 | 187.710 | 192.710 | ||
| 2420 | 2024.08.26 04:00 | close | 801 | 0.10 | 190.077 | 187.607 | 192.607 | -0.11 | 28379.34 |
| 2421 | 2024.08.26 04:00 | buy | 814 | 0.10 | 190.117 | 0.000 | 0.000 | ||
| 2422 | 2024.08.26 04:00 | modify | 814 | 0.10 | 190.117 | 187.617 | 192.617 | ||
| 2423 | 2024.08.26 08:00 | close | 814 | 0.10 | 189.853 | 187.617 | 192.617 | -16.74 | 28362.60 |
| 2424 | 2024.08.26 08:00 | buy | 815 | 0.10 | 189.893 | 0.000 | 0.000 | ||
| 2425 | 2024.08.26 08:00 | modify | 815 | 0.10 | 189.893 | 187.393 | 192.393 | ||
| 2426 | 2024.08.26 12:00 | close | 815 | 0.10 | 190.092 | 187.393 | 192.393 | 12.62 | 28375.22 |
| 2427 | 2024.08.26 12:00 | buy | 816 | 0.10 | 190.132 | 0.000 | 0.000 | ||
| 2428 | 2024.08.26 12:00 | modify | 816 | 0.10 | 190.132 | 187.632 | 192.632 | ||
| 2429 | 2024.08.26 16:00 | close | 816 | 0.10 | 190.529 | 187.632 | 192.632 | 25.17 | 28400.39 |
| 2430 | 2024.08.26 16:00 | buy | 817 | 0.10 | 190.569 | 0.000 | 0.000 | ||
| 2431 | 2024.08.26 16:00 | modify | 817 | 0.10 | 190.569 | 188.069 | 193.069 | ||
| 2432 | 2024.08.26 20:00 | close | 796 | 0.10 | 190.644 | 187.743 | 192.743 | 29.90 | 28430.29 |
| 2433 | 2024.08.26 20:00 | buy | 818 | 0.10 | 190.684 | 0.000 | 0.000 | ||
| 2434 | 2024.08.26 20:00 | modify | 818 | 0.10 | 190.684 | 188.184 | 193.184 | ||
| 2435 | 2024.08.27 00:00 | close | 813 | 0.10 | 190.620 | 187.710 | 192.710 | 26.90 | 28457.18 |
| 2436 | 2024.08.27 00:00 | buy | 819 | 0.10 | 190.660 | 0.000 | 0.000 | ||
| 2437 | 2024.08.27 00:00 | modify | 819 | 0.10 | 190.660 | 188.160 | 193.160 | ||
| 2438 | 2024.08.27 04:00 | close | 802 | 0.10 | 191.036 | 187.752 | 192.752 | 52.40 | 28509.58 |
| 2439 | 2024.08.27 04:00 | buy | 820 | 0.10 | 191.076 | 0.000 | 0.000 | ||
| 2440 | 2024.08.27 04:00 | modify | 820 | 0.10 | 191.076 | 188.576 | 193.576 | ||
| 2441 | 2024.08.27 08:00 | close | 797 | 0.10 | 191.389 | 187.879 | 192.879 | 69.42 | 28579.00 |
| 2442 | 2024.08.27 08:00 | buy | 821 | 0.10 | 191.429 | 0.000 | 0.000 | ||
| 2443 | 2024.08.27 08:00 | modify | 821 | 0.10 | 191.429 | 188.929 | 193.929 | ||
| 2444 | 2024.08.27 12:00 | close | 791 | 0.10 | 191.071 | 187.925 | 192.925 | 47.23 | 28626.23 |
| 2445 | 2024.08.27 12:00 | buy | 822 | 0.10 | 191.111 | 0.000 | 0.000 | ||
| 2446 | 2024.08.27 12:00 | modify | 822 | 0.10 | 191.111 | 188.611 | 193.611 | ||
| 2447 | 2024.08.27 16:00 | close | 812 | 0.10 | 190.919 | 187.893 | 192.893 | 35.14 | 28661.37 |
| 2448 | 2024.08.27 16:00 | buy | 823 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 2449 | 2024.08.27 16:00 | modify | 823 | 0.10 | 190.959 | 188.459 | 193.459 | ||
| 2450 | 2024.08.27 20:00 | close | 787 | 0.10 | 190.928 | 188.010 | 193.010 | 33.67 | 28695.04 |
| 2451 | 2024.08.27 20:00 | buy | 824 | 0.10 | 190.968 | 0.000 | 0.000 | ||
| 2452 | 2024.08.27 20:00 | modify | 824 | 0.10 | 190.968 | 188.468 | 193.468 | ||
| 2453 | 2024.08.28 00:00 | close | 788 | 0.10 | 190.824 | 188.096 | 193.096 | 21.63 | 28716.67 |
| 2454 | 2024.08.28 00:00 | buy | 825 | 0.10 | 190.864 | 0.000 | 0.000 | ||
| 2455 | 2024.08.28 00:00 | modify | 825 | 0.10 | 190.864 | 188.364 | 193.364 | ||
| 2456 | 2024.08.28 04:00 | close | 811 | 0.10 | 191.309 | 188.040 | 193.040 | 51.45 | 28768.12 |
| 2457 | 2024.08.28 04:00 | buy | 826 | 0.10 | 191.349 | 0.000 | 0.000 | ||
| 2458 | 2024.08.28 04:00 | modify | 826 | 0.10 | 191.349 | 188.849 | 193.849 | ||
| 2459 | 2024.08.28 08:00 | close | 790 | 0.10 | 191.277 | 188.111 | 193.111 | 49.40 | 28817.51 |
| 2460 | 2024.08.28 08:00 | buy | 827 | 0.10 | 191.317 | 0.000 | 0.000 | ||
| 2461 | 2024.08.28 08:00 | modify | 827 | 0.10 | 191.317 | 188.817 | 193.817 | ||
| 2462 | 2024.08.28 12:00 | close | 817 | 0.10 | 190.637 | 188.069 | 193.069 | 6.10 | 28823.62 |
| 2463 | 2024.08.28 12:00 | buy | 828 | 0.10 | 190.677 | 0.000 | 0.000 | ||
| 2464 | 2024.08.28 12:00 | modify | 828 | 0.10 | 190.677 | 188.177 | 193.177 | ||
| 2465 | 2024.08.28 16:00 | close | 819 | 0.10 | 190.699 | 188.160 | 193.160 | 3.37 | 28826.98 |
| 2466 | 2024.08.28 16:00 | buy | 829 | 0.10 | 190.739 | 0.000 | 0.000 | ||
| 2467 | 2024.08.28 16:00 | modify | 829 | 0.10 | 190.739 | 188.239 | 193.239 | ||
| 2468 | 2024.08.28 20:00 | close | 818 | 0.10 | 190.774 | 188.184 | 193.184 | 7.50 | 28834.48 |
| 2469 | 2024.08.28 20:00 | buy | 830 | 0.10 | 190.814 | 0.000 | 0.000 | ||
| 2470 | 2024.08.28 20:00 | modify | 830 | 0.10 | 190.814 | 188.314 | 193.314 | ||
| 2471 | 2024.08.29 00:00 | close | 828 | 0.10 | 190.546 | 188.177 | 193.177 | -5.62 | 28828.86 |
| 2472 | 2024.08.29 00:00 | buy | 831 | 0.10 | 190.586 | 0.000 | 0.000 | ||
| 2473 | 2024.08.29 00:00 | modify | 831 | 0.10 | 190.586 | 188.086 | 193.086 | ||
| 2474 | 2024.08.29 04:00 | close | 831 | 0.10 | 190.866 | 188.086 | 193.086 | 17.75 | 28846.61 |
| 2475 | 2024.08.29 04:00 | buy | 832 | 0.10 | 190.906 | 0.000 | 0.000 | ||
| 2476 | 2024.08.29 04:00 | modify | 832 | 0.10 | 190.906 | 188.406 | 193.406 | ||
| 2477 | 2024.08.29 08:00 | close | 829 | 0.10 | 191.327 | 188.239 | 193.239 | 39.97 | 28886.58 |
| 2478 | 2024.08.29 08:00 | buy | 833 | 0.10 | 191.367 | 0.000 | 0.000 | ||
| 2479 | 2024.08.29 08:00 | modify | 833 | 0.10 | 191.367 | 188.867 | 193.867 | ||
| 2480 | 2024.08.29 12:00 | close | 789 | 0.10 | 190.635 | 188.406 | 193.406 | -7.33 | 28879.25 |
| 2481 | 2024.08.29 12:00 | buy | 834 | 0.10 | 190.675 | 0.000 | 0.000 | ||
| 2482 | 2024.08.29 12:00 | modify | 834 | 0.10 | 190.675 | 188.175 | 193.175 | ||
| 2483 | 2024.08.29 16:00 | close | 834 | 0.10 | 191.152 | 188.175 | 193.175 | 30.24 | 28909.49 |
| 2484 | 2024.08.29 16:00 | buy | 835 | 0.10 | 191.192 | 0.000 | 0.000 | ||
| 2485 | 2024.08.29 16:00 | modify | 835 | 0.10 | 191.192 | 188.692 | 193.692 | ||
| 2486 | 2024.08.29 20:00 | close | 830 | 0.10 | 190.788 | 188.314 | 193.314 | 1.04 | 28910.52 |
| 2487 | 2024.08.29 20:00 | buy | 836 | 0.10 | 190.828 | 0.000 | 0.000 | ||
| 2488 | 2024.08.29 20:00 | modify | 836 | 0.10 | 190.828 | 188.328 | 193.328 | ||
| 2489 | 2024.08.30 00:00 | close | 807 | 0.10 | 190.748 | 188.384 | 193.384 | -2.35 | 28908.18 |
| 2490 | 2024.08.30 00:00 | buy | 837 | 0.10 | 190.788 | 0.000 | 0.000 | ||
| 2491 | 2024.08.30 00:00 | modify | 837 | 0.10 | 190.788 | 188.288 | 193.288 | ||
| 2492 | 2024.08.30 04:00 | close | 837 | 0.10 | 190.595 | 188.288 | 193.288 | -12.23 | 28895.95 |
| 2493 | 2024.08.30 04:00 | buy | 838 | 0.10 | 190.635 | 0.000 | 0.000 | ||
| 2494 | 2024.08.30 04:00 | modify | 838 | 0.10 | 190.635 | 188.135 | 193.135 | ||
| 2495 | 2024.08.30 08:00 | close | 838 | 0.10 | 191.171 | 188.135 | 193.135 | 33.99 | 28929.94 |
| 2496 | 2024.08.30 08:00 | buy | 839 | 0.10 | 191.211 | 0.000 | 0.000 | ||
| 2497 | 2024.08.30 08:00 | modify | 839 | 0.10 | 191.211 | 188.711 | 193.711 | ||
| 2498 | 2024.08.30 12:00 | close | 825 | 0.10 | 191.645 | 188.364 | 193.364 | 53.11 | 28983.05 |
| 2499 | 2024.08.30 12:00 | buy | 840 | 0.10 | 191.685 | 0.000 | 0.000 | ||
| 2500 | 2024.08.30 12:00 | modify | 840 | 0.10 | 191.685 | 189.185 | 194.185 | ||
| 2501 | 2024.08.30 16:00 | close | 836 | 0.10 | 191.640 | 188.328 | 193.328 | 52.39 | 29035.44 |
| 2502 | 2024.08.30 16:00 | buy | 841 | 0.10 | 191.680 | 0.000 | 0.000 | ||
| 2503 | 2024.08.30 16:00 | modify | 841 | 0.10 | 191.680 | 189.180 | 194.180 | ||
| 2504 | 2024.08.30 20:00 | close | 823 | 0.10 | 191.965 | 188.459 | 193.459 | 68.27 | 29103.71 |
| 2505 | 2024.08.30 20:00 | buy | 842 | 0.10 | 192.005 | 0.000 | 0.000 | ||
| 2506 | 2024.08.30 20:00 | modify | 842 | 0.10 | 192.005 | 189.505 | 194.505 | ||
| 2507 | 2024.09.01 20:00 | close | 832 | 0.10 | 191.584 | 188.406 | 193.406 | 43.89 | 29147.59 |
| 2508 | 2024.09.01 20:00 | buy | 843 | 0.10 | 191.624 | 0.000 | 0.000 | ||
| 2509 | 2024.09.01 20:00 | modify | 843 | 0.10 | 191.624 | 189.124 | 194.124 | ||
| 2510 | 2024.09.02 00:00 | close | 824 | 0.10 | 192.216 | 188.468 | 193.468 | 84.51 | 29232.10 |
| 2511 | 2024.09.02 00:00 | buy | 844 | 0.10 | 192.256 | 0.000 | 0.000 | ||
| 2512 | 2024.09.02 00:00 | modify | 844 | 0.10 | 192.256 | 189.756 | 194.756 | ||
| 2513 | 2024.09.02 04:00 | close | 820 | 0.10 | 191.596 | 188.576 | 193.576 | 38.35 | 29270.44 |
| 2514 | 2024.09.02 04:00 | buy | 845 | 0.10 | 191.636 | 0.000 | 0.000 | ||
| 2515 | 2024.09.02 04:00 | modify | 845 | 0.10 | 191.636 | 189.136 | 194.136 | ||
| 2516 | 2024.09.02 08:00 | close | 804 | 0.10 | 192.376 | 188.642 | 193.642 | 86.31 | 29356.76 |
| 2517 | 2024.09.02 08:00 | buy | 846 | 0.10 | 192.416 | 0.000 | 0.000 | ||
| 2518 | 2024.09.02 08:00 | modify | 846 | 0.10 | 192.416 | 189.916 | 194.916 | ||
| 2519 | 2024.09.02 12:00 | close | 822 | 0.10 | 192.981 | 188.611 | 193.611 | 123.95 | 29480.70 |
| 2520 | 2024.09.02 12:00 | buy | 847 | 0.10 | 193.021 | 0.000 | 0.000 | ||
| 2521 | 2024.09.02 12:00 | modify | 847 | 0.10 | 193.021 | 190.521 | 195.521 | ||
| 2522 | 2024.09.02 16:00 | close | 810 | 0.10 | 193.161 | 188.649 | 193.649 | 134.75 | 29615.45 |
| 2523 | 2024.09.02 16:00 | buy | 848 | 0.10 | 193.201 | 0.000 | 0.000 | ||
| 2524 | 2024.09.02 16:00 | modify | 848 | 0.10 | 193.201 | 190.701 | 195.701 | ||
| 2525 | 2024.09.02 20:00 | close | 835 | 0.10 | 193.093 | 188.692 | 193.692 | 122.33 | 29737.78 |
| 2526 | 2024.09.02 20:00 | buy | 849 | 0.10 | 193.133 | 0.000 | 0.000 | ||
| 2527 | 2024.09.02 20:00 | modify | 849 | 0.10 | 193.133 | 190.633 | 195.633 | ||
| 2528 | 2024.09.03 00:00 | close | 808 | 0.10 | 192.827 | 188.802 | 193.802 | 104.75 | 29842.54 |
| 2529 | 2024.09.03 00:00 | buy | 850 | 0.10 | 192.867 | 0.000 | 0.000 | ||
| 2530 | 2024.09.03 00:00 | modify | 850 | 0.10 | 192.867 | 190.367 | 195.367 | ||
| 2531 | 2024.09.03 04:00 | close | 839 | 0.10 | 192.393 | 188.711 | 193.711 | 76.74 | 29919.28 |
| 2532 | 2024.09.03 04:00 | buy | 851 | 0.10 | 192.433 | 0.000 | 0.000 | ||
| 2533 | 2024.09.03 04:00 | modify | 851 | 0.10 | 192.433 | 189.933 | 194.933 | ||
| 2534 | 2024.09.03 08:00 | close | 827 | 0.10 | 191.501 | 188.817 | 193.817 | 17.04 | 29936.32 |
| 2535 | 2024.09.03 08:00 | buy | 852 | 0.10 | 191.541 | 0.000 | 0.000 | ||
| 2536 | 2024.09.03 08:00 | modify | 852 | 0.10 | 191.541 | 189.041 | 194.041 | ||
| 2537 | 2024.09.03 12:00 | close | 826 | 0.10 | 191.814 | 188.849 | 193.849 | 34.86 | 29971.17 |
| 2538 | 2024.09.03 12:00 | buy | 853 | 0.10 | 191.854 | 0.000 | 0.000 | ||
| 2539 | 2024.09.03 12:00 | modify | 853 | 0.10 | 191.854 | 189.354 | 194.354 | ||
| 2540 | 2024.09.03 16:00 | s/l | 847 | 0.10 | 190.521 | 190.521 | 195.521 | -157.63 | 29813.54 |
| 2541 | 2024.09.03 16:00 | s/l | 848 | 0.10 | 190.701 | 190.701 | 195.701 | -157.62 | 29655.91 |
| 2542 | 2024.09.03 16:00 | s/l | 849 | 0.10 | 190.633 | 190.633 | 195.633 | -157.62 | 29498.29 |
| 2543 | 2024.09.03 16:00 | s/l | 850 | 0.10 | 190.367 | 190.367 | 195.367 | -158.52 | 29339.77 |
| 2544 | 2024.09.03 16:00 | buy | 854 | 0.10 | 191.103 | 0.000 | 0.000 | ||
| 2545 | 2024.09.03 16:00 | modify | 854 | 0.10 | 191.103 | 188.603 | 193.603 | ||
| 2546 | 2024.09.03 20:00 | buy | 855 | 0.10 | 190.925 | 0.000 | 0.000 | ||
| 2547 | 2024.09.03 20:00 | modify | 855 | 0.10 | 190.925 | 188.425 | 193.425 | ||
| 2548 | 2024.09.04 00:00 | buy | 856 | 0.10 | 190.643 | 0.000 | 0.000 | ||
| 2549 | 2024.09.04 00:00 | modify | 856 | 0.10 | 190.643 | 188.143 | 193.143 | ||
| 2550 | 2024.09.04 04:00 | buy | 857 | 0.10 | 190.550 | 0.000 | 0.000 | ||
| 2551 | 2024.09.04 04:00 | modify | 857 | 0.10 | 190.550 | 188.050 | 193.050 | ||
| 2552 | 2024.09.04 08:00 | s/l | 844 | 0.10 | 189.756 | 189.756 | 194.756 | -156.73 | 29183.04 |
| 2553 | 2024.09.04 08:00 | s/l | 846 | 0.10 | 189.916 | 189.916 | 194.916 | -156.73 | 29026.31 |
| 2554 | 2024.09.04 08:00 | s/l | 851 | 0.10 | 189.933 | 189.933 | 194.933 | -157.62 | 28868.69 |
| 2555 | 2024.09.04 08:00 | buy | 858 | 0.10 | 190.195 | 0.000 | 0.000 | ||
| 2556 | 2024.09.04 08:00 | modify | 858 | 0.10 | 190.195 | 187.695 | 192.695 | ||
| 2557 | 2024.09.04 12:00 | buy | 859 | 0.10 | 190.125 | 0.000 | 0.000 | ||
| 2558 | 2024.09.04 12:00 | modify | 859 | 0.10 | 190.125 | 187.625 | 192.625 | ||
| 2559 | 2024.09.04 16:00 | s/l | 842 | 0.10 | 189.505 | 189.505 | 194.505 | -155.83 | 28712.86 |
| 2560 | 2024.09.04 16:00 | buy | 860 | 0.10 | 189.676 | 0.000 | 0.000 | ||
| 2561 | 2024.09.04 16:00 | modify | 860 | 0.10 | 189.676 | 187.176 | 192.176 | ||
| 2562 | 2024.09.04 20:00 | s/l | 806 | 0.10 | 188.994 | 188.994 | 193.994 | -149.56 | 28563.30 |
| 2563 | 2024.09.04 20:00 | s/l | 809 | 0.10 | 189.126 | 189.126 | 194.126 | -149.56 | 28413.74 |
| 2564 | 2024.09.04 20:00 | s/l | 840 | 0.10 | 189.185 | 189.185 | 194.185 | -155.83 | 28257.91 |
| 2565 | 2024.09.04 20:00 | s/l | 841 | 0.10 | 189.180 | 189.180 | 194.180 | -155.83 | 28102.07 |
| 2566 | 2024.09.04 20:00 | s/l | 843 | 0.10 | 189.124 | 189.124 | 194.124 | -155.83 | 27946.24 |
| 2567 | 2024.09.04 20:00 | s/l | 845 | 0.10 | 189.136 | 189.136 | 194.136 | -156.73 | 27789.51 |
| 2568 | 2024.09.04 20:00 | s/l | 852 | 0.10 | 189.041 | 189.041 | 194.041 | -157.62 | 27631.89 |
| 2569 | 2024.09.04 20:00 | s/l | 853 | 0.10 | 189.354 | 189.354 | 194.354 | -157.62 | 27474.27 |
| 2570 | 2024.09.04 20:00 | buy | 861 | 0.10 | 189.078 | 0.000 | 0.000 | ||
| 2571 | 2024.09.04 20:00 | modify | 861 | 0.10 | 189.078 | 186.578 | 191.578 | ||
| 2572 | 2024.09.05 00:00 | s/l | 803 | 0.10 | 188.920 | 188.920 | 193.920 | -145.98 | 27328.29 |
| 2573 | 2024.09.05 00:00 | s/l | 805 | 0.10 | 188.921 | 188.921 | 193.921 | -145.98 | 27182.31 |
| 2574 | 2024.09.05 00:00 | s/l | 821 | 0.10 | 188.929 | 188.929 | 193.929 | -148.66 | 27033.65 |
| 2575 | 2024.09.05 00:00 | s/l | 833 | 0.10 | 188.867 | 188.867 | 193.867 | -152.25 | 26881.40 |
| 2576 | 2024.09.05 00:00 | s/l | 854 | 0.10 | 188.603 | 188.603 | 193.603 | -154.94 | 26726.47 |
| 2577 | 2024.09.05 00:00 | s/l | 855 | 0.10 | 188.425 | 188.425 | 193.425 | -154.94 | 26571.53 |
| 2578 | 2024.09.05 08:00 | s/l | 856 | 0.10 | 188.143 | 188.143 | 193.143 | -155.83 | 26415.70 |
| 2579 | 2024.09.06 08:00 | s/l | 857 | 0.10 | 188.050 | 188.050 | 193.050 | -154.94 | 26260.76 |
| 2580 | 2024.09.06 08:00 | s/l | 858 | 0.10 | 187.695 | 187.695 | 192.695 | -154.94 | 26105.83 |
| 2581 | 2024.09.06 08:00 | s/l | 859 | 0.10 | 187.625 | 187.625 | 192.625 | -154.94 | 25950.89 |
| 2582 | 2024.09.06 16:00 | s/l | 860 | 0.10 | 187.176 | 187.176 | 192.176 | -154.94 | 25795.95 |
| 2583 | 2024.09.06 16:00 | s/l | 861 | 0.10 | 186.578 | 186.578 | 191.578 | -154.95 | 25641.01 |
| 2584 | 2024.09.10 16:00 | buy | 862 | 0.10 | 185.928 | 0.000 | 0.000 | ||
| 2585 | 2024.09.10 16:00 | modify | 862 | 0.10 | 185.928 | 183.428 | 188.428 | ||
| 2586 | 2024.09.10 20:00 | buy | 863 | 0.10 | 186.259 | 0.000 | 0.000 | ||
| 2587 | 2024.09.10 20:00 | modify | 863 | 0.10 | 186.259 | 183.759 | 188.759 | ||
| 2588 | 2024.09.11 00:00 | buy | 864 | 0.10 | 186.071 | 0.000 | 0.000 | ||
| 2589 | 2024.09.11 00:00 | modify | 864 | 0.10 | 186.071 | 183.571 | 188.571 | ||
| 2590 | 2024.09.11 04:00 | buy | 865 | 0.10 | 185.181 | 0.000 | 0.000 | ||
| 2591 | 2024.09.11 04:00 | modify | 865 | 0.10 | 185.181 | 182.681 | 187.681 | ||
| 2592 | 2024.09.11 08:00 | buy | 866 | 0.10 | 185.006 | 0.000 | 0.000 | ||
| 2593 | 2024.09.11 08:00 | modify | 866 | 0.10 | 185.006 | 182.506 | 187.506 | ||
| 2594 | 2024.09.11 12:00 | buy | 867 | 0.10 | 185.529 | 0.000 | 0.000 | ||
| 2595 | 2024.09.11 12:00 | modify | 867 | 0.10 | 185.529 | 183.029 | 188.029 | ||
| 2596 | 2024.09.11 16:00 | s/l | 863 | 0.10 | 183.759 | 183.759 | 188.759 | -157.63 | 25483.37 |
| 2597 | 2024.09.11 16:00 | buy | 868 | 0.10 | 184.615 | 0.000 | 0.000 | ||
| 2598 | 2024.09.11 16:00 | modify | 868 | 0.10 | 184.615 | 182.115 | 187.115 | ||
| 2599 | 2024.09.11 20:00 | buy | 869 | 0.10 | 185.742 | 0.000 | 0.000 | ||
| 2600 | 2024.09.11 20:00 | modify | 869 | 0.10 | 185.742 | 183.242 | 188.242 | ||
| 2601 | 2024.09.12 00:00 | buy | 870 | 0.10 | 186.006 | 0.000 | 0.000 | ||
| 2602 | 2024.09.12 00:00 | modify | 870 | 0.10 | 186.006 | 183.506 | 188.506 | ||
| 2603 | 2024.09.12 04:00 | buy | 871 | 0.10 | 186.017 | 0.000 | 0.000 | ||
| 2604 | 2024.09.12 04:00 | modify | 871 | 0.10 | 186.017 | 183.517 | 188.517 | ||
| 2605 | 2024.09.12 08:00 | buy | 872 | 0.10 | 186.187 | 0.000 | 0.000 | ||
| 2606 | 2024.09.12 08:00 | modify | 872 | 0.10 | 186.187 | 183.687 | 188.687 | ||
| 2607 | 2024.09.12 12:00 | buy | 873 | 0.10 | 185.917 | 0.000 | 0.000 | ||
| 2608 | 2024.09.12 12:00 | modify | 873 | 0.10 | 185.917 | 183.417 | 188.417 | ||
| 2609 | 2024.09.12 16:00 | buy | 874 | 0.10 | 186.089 | 0.000 | 0.000 | ||
| 2610 | 2024.09.12 16:00 | modify | 874 | 0.10 | 186.089 | 183.589 | 188.589 | ||
| 2611 | 2024.09.12 20:00 | buy | 875 | 0.10 | 186.155 | 0.000 | 0.000 | ||
| 2612 | 2024.09.12 20:00 | modify | 875 | 0.10 | 186.155 | 183.655 | 188.655 | ||
| 2613 | 2024.09.13 00:00 | buy | 876 | 0.10 | 185.874 | 0.000 | 0.000 | ||
| 2614 | 2024.09.13 00:00 | modify | 876 | 0.10 | 185.874 | 183.374 | 188.374 | ||
| 2615 | 2024.09.13 04:00 | buy | 877 | 0.10 | 185.410 | 0.000 | 0.000 | ||
| 2616 | 2024.09.13 04:00 | modify | 877 | 0.10 | 185.410 | 182.910 | 187.910 | ||
| 2617 | 2024.09.13 08:00 | buy | 878 | 0.10 | 185.281 | 0.000 | 0.000 | ||
| 2618 | 2024.09.13 08:00 | modify | 878 | 0.10 | 185.281 | 182.781 | 187.781 | ||
| 2619 | 2024.09.13 12:00 | buy | 879 | 0.10 | 184.842 | 0.000 | 0.000 | ||
| 2620 | 2024.09.13 12:00 | modify | 879 | 0.10 | 184.842 | 182.342 | 187.342 | ||
| 2621 | 2024.09.13 16:00 | buy | 880 | 0.10 | 184.858 | 0.000 | 0.000 | ||
| 2622 | 2024.09.13 16:00 | modify | 880 | 0.10 | 184.858 | 182.358 | 187.358 | ||
| 2623 | 2024.09.13 20:00 | buy | 881 | 0.10 | 184.996 | 0.000 | 0.000 | ||
| 2624 | 2024.09.13 20:00 | modify | 881 | 0.10 | 184.996 | 182.496 | 187.496 | ||
| 2625 | 2024.09.15 20:00 | buy | 882 | 0.10 | 184.596 | 0.000 | 0.000 | ||
| 2626 | 2024.09.15 20:00 | modify | 882 | 0.10 | 184.596 | 182.096 | 187.096 | ||
| 2627 | 2024.09.16 00:00 | close | 868 | 0.10 | 185.000 | 182.115 | 187.115 | 28.89 | 25512.26 |
| 2628 | 2024.09.16 00:00 | buy | 883 | 0.10 | 185.040 | 0.000 | 0.000 | ||
| 2629 | 2024.09.16 00:00 | modify | 883 | 0.10 | 185.040 | 182.540 | 187.540 | ||
| 2630 | 2024.09.16 20:00 | close | 882 | 0.10 | 185.893 | 182.096 | 187.096 | 83.14 | 25595.40 |
| 2631 | 2024.09.16 20:00 | buy | 884 | 0.10 | 185.933 | 0.000 | 0.000 | ||
| 2632 | 2024.09.16 20:00 | modify | 884 | 0.10 | 185.933 | 183.433 | 188.433 | ||
| 2633 | 2024.09.17 00:00 | close | 879 | 0.10 | 185.984 | 182.342 | 187.342 | 74.20 | 25669.60 |
| 2634 | 2024.09.17 00:00 | buy | 885 | 0.10 | 186.024 | 0.000 | 0.000 | ||
| 2635 | 2024.09.17 00:00 | modify | 885 | 0.10 | 186.024 | 183.524 | 188.524 | ||
| 2636 | 2024.09.17 04:00 | close | 880 | 0.10 | 185.622 | 182.358 | 187.358 | 50.23 | 25719.83 |
| 2637 | 2024.09.17 04:00 | buy | 886 | 0.10 | 185.662 | 0.000 | 0.000 | ||
| 2638 | 2024.09.17 04:00 | modify | 886 | 0.10 | 185.662 | 183.162 | 188.162 | ||
| 2639 | 2024.09.17 08:00 | close | 866 | 0.10 | 185.825 | 182.506 | 187.506 | 57.32 | 25777.15 |
| 2640 | 2024.09.17 08:00 | buy | 887 | 0.10 | 185.865 | 0.000 | 0.000 | ||
| 2641 | 2024.09.17 08:00 | modify | 887 | 0.10 | 185.865 | 183.365 | 188.365 | ||
| 2642 | 2024.09.17 12:00 | close | 881 | 0.10 | 185.883 | 182.496 | 187.496 | 58.03 | 25835.18 |
| 2643 | 2024.09.17 12:00 | buy | 888 | 0.10 | 185.923 | 0.000 | 0.000 | ||
| 2644 | 2024.09.17 12:00 | modify | 888 | 0.10 | 185.923 | 183.423 | 188.423 | ||
| 2645 | 2024.09.17 16:00 | close | 883 | 0.10 | 186.615 | 182.540 | 187.540 | 100.77 | 25935.95 |
| 2646 | 2024.09.17 16:00 | buy | 889 | 0.10 | 186.655 | 0.000 | 0.000 | ||
| 2647 | 2024.09.17 16:00 | modify | 889 | 0.10 | 186.655 | 184.155 | 189.155 | ||
| 2648 | 2024.09.17 20:00 | close | 865 | 0.10 | 187.193 | 182.681 | 187.681 | 132.96 | 26068.90 |
| 2649 | 2024.09.17 20:00 | buy | 890 | 0.10 | 187.233 | 0.000 | 0.000 | ||
| 2650 | 2024.09.17 20:00 | modify | 890 | 0.10 | 187.233 | 184.733 | 189.733 | ||
| 2651 | 2024.09.18 00:00 | close | 878 | 0.10 | 186.973 | 182.781 | 187.781 | 109.98 | 26178.88 |
| 2652 | 2024.09.18 00:00 | buy | 891 | 0.10 | 187.013 | 0.000 | 0.000 | ||
| 2653 | 2024.09.18 00:00 | modify | 891 | 0.10 | 187.013 | 184.513 | 189.513 | ||
| 2654 | 2024.09.18 04:00 | close | 877 | 0.10 | 186.134 | 182.910 | 187.910 | 48.60 | 26227.48 |
| 2655 | 2024.09.18 04:00 | buy | 892 | 0.10 | 186.174 | 0.000 | 0.000 | ||
| 2656 | 2024.09.18 04:00 | modify | 892 | 0.10 | 186.174 | 183.674 | 188.674 | ||
| 2657 | 2024.09.18 08:00 | close | 867 | 0.10 | 187.248 | 183.029 | 188.029 | 115.27 | 26342.75 |
| 2658 | 2024.09.18 08:00 | buy | 893 | 0.10 | 187.288 | 0.000 | 0.000 | ||
| 2659 | 2024.09.18 08:00 | modify | 893 | 0.10 | 187.288 | 184.788 | 189.788 | ||
| 2660 | 2024.09.18 12:00 | close | 869 | 0.10 | 187.381 | 183.242 | 188.242 | 110.20 | 26452.95 |
| 2661 | 2024.09.18 12:00 | buy | 894 | 0.10 | 187.421 | 0.000 | 0.000 | ||
| 2662 | 2024.09.18 12:00 | modify | 894 | 0.10 | 187.421 | 184.921 | 189.921 | ||
| 2663 | 2024.09.18 16:00 | close | 886 | 0.10 | 187.316 | 183.162 | 188.162 | 105.78 | 26558.73 |
| 2664 | 2024.09.18 16:00 | buy | 895 | 0.10 | 187.356 | 0.000 | 0.000 | ||
| 2665 | 2024.09.18 16:00 | modify | 895 | 0.10 | 187.356 | 184.856 | 189.856 | ||
| 2666 | 2024.09.18 20:00 | close | 862 | 0.10 | 187.839 | 183.428 | 188.428 | 128.34 | 26687.07 |
| 2667 | 2024.09.18 20:00 | buy | 896 | 0.10 | 187.879 | 0.000 | 0.000 | ||
| 2668 | 2024.09.18 20:00 | modify | 896 | 0.10 | 187.879 | 185.379 | 190.379 | ||
| 2669 | 2024.09.19 00:00 | t/p | 873 | 0.10 | 188.417 | 183.417 | 188.417 | 164.79 | 26851.86 |
| 2670 | 2024.09.19 00:00 | t/p | 876 | 0.10 | 188.374 | 183.374 | 188.374 | 163.91 | 27015.77 |
| 2671 | 2024.09.19 00:00 | t/p | 884 | 0.10 | 188.433 | 183.433 | 188.433 | 163.01 | 27178.78 |
| 2672 | 2024.09.19 00:00 | t/p | 887 | 0.10 | 188.365 | 183.365 | 188.365 | 162.10 | 27340.88 |
| 2673 | 2024.09.19 00:00 | t/p | 888 | 0.10 | 188.423 | 183.423 | 188.423 | 162.10 | 27502.98 |
| 2674 | 2024.09.19 00:00 | buy | 897 | 0.10 | 188.442 | 0.000 | 0.000 | ||
| 2675 | 2024.09.19 00:00 | modify | 897 | 0.10 | 188.442 | 185.942 | 190.942 | ||
| 2676 | 2024.09.19 04:00 | t/p | 864 | 0.10 | 188.571 | 183.571 | 188.571 | 167.48 | 27670.46 |
| 2677 | 2024.09.19 04:00 | t/p | 870 | 0.10 | 188.506 | 183.506 | 188.506 | 164.80 | 27835.27 |
| 2678 | 2024.09.19 04:00 | t/p | 871 | 0.10 | 188.517 | 183.517 | 188.517 | 164.79 | 28000.06 |
| 2679 | 2024.09.19 04:00 | t/p | 872 | 0.10 | 188.687 | 183.687 | 188.687 | 164.79 | 28164.85 |
| 2680 | 2024.09.19 04:00 | t/p | 874 | 0.10 | 188.589 | 183.589 | 188.589 | 164.79 | 28329.64 |
| 2681 | 2024.09.19 04:00 | t/p | 875 | 0.10 | 188.655 | 183.655 | 188.655 | 164.79 | 28494.43 |
| 2682 | 2024.09.19 04:00 | t/p | 885 | 0.10 | 188.524 | 183.524 | 188.524 | 162.11 | 28656.55 |
| 2683 | 2024.09.19 04:00 | t/p | 889 | 0.10 | 189.155 | 184.155 | 189.155 | 162.10 | 28818.65 |
| 2684 | 2024.09.19 04:00 | t/p | 892 | 0.10 | 188.674 | 183.674 | 188.674 | 161.21 | 28979.86 |
| 2685 | 2024.09.19 04:00 | buy | 898 | 0.10 | 189.174 | 0.000 | 0.000 | ||
| 2686 | 2024.09.19 04:00 | modify | 898 | 0.10 | 189.174 | 186.674 | 191.674 | ||
| 2687 | 2024.09.19 08:00 | buy | 899 | 0.10 | 188.817 | 0.000 | 0.000 | ||
| 2688 | 2024.09.19 08:00 | modify | 899 | 0.10 | 188.817 | 186.317 | 191.317 | ||
| 2689 | 2024.09.19 12:00 | t/p | 890 | 0.10 | 189.733 | 184.733 | 189.733 | 162.10 | 29141.96 |
| 2690 | 2024.09.19 12:00 | t/p | 891 | 0.10 | 189.513 | 184.513 | 189.513 | 161.21 | 29303.17 |
| 2691 | 2024.09.19 12:00 | t/p | 893 | 0.10 | 189.788 | 184.788 | 189.788 | 161.22 | 29464.39 |
| 2692 | 2024.09.19 12:00 | t/p | 894 | 0.10 | 189.921 | 184.921 | 189.921 | 161.21 | 29625.60 |
| 2693 | 2024.09.19 12:00 | t/p | 895 | 0.10 | 189.856 | 184.856 | 189.856 | 161.21 | 29786.81 |
| 2694 | 2024.09.19 12:00 | buy | 900 | 0.10 | 189.900 | 0.000 | 0.000 | ||
| 2695 | 2024.09.19 12:00 | modify | 900 | 0.10 | 189.900 | 187.400 | 192.400 | ||
| 2696 | 2024.09.19 16:00 | t/p | 896 | 0.10 | 190.379 | 185.379 | 190.379 | 161.21 | 29948.01 |
| 2697 | 2024.09.19 16:00 | buy | 901 | 0.10 | 189.766 | 0.000 | 0.000 | ||
| 2698 | 2024.09.19 16:00 | modify | 901 | 0.10 | 189.766 | 187.266 | 192.266 | ||
| 2699 | 2024.09.19 20:00 | buy | 902 | 0.10 | 189.472 | 0.000 | 0.000 | ||
| 2700 | 2024.09.19 20:00 | modify | 902 | 0.10 | 189.472 | 186.972 | 191.972 | ||
| 2701 | 2024.09.20 00:00 | buy | 903 | 0.10 | 189.771 | 0.000 | 0.000 | ||
| 2702 | 2024.09.20 00:00 | modify | 903 | 0.10 | 189.771 | 187.271 | 192.271 | ||
| 2703 | 2024.09.20 04:00 | buy | 904 | 0.10 | 189.187 | 0.000 | 0.000 | ||
| 2704 | 2024.09.20 04:00 | modify | 904 | 0.10 | 189.187 | 186.687 | 191.687 | ||
| 2705 | 2024.09.20 08:00 | t/p | 897 | 0.10 | 190.942 | 185.942 | 190.942 | 159.42 | 30107.43 |
| 2706 | 2024.09.20 08:00 | buy | 905 | 0.10 | 191.232 | 0.000 | 0.000 | ||
| 2707 | 2024.09.20 08:00 | modify | 905 | 0.10 | 191.232 | 188.732 | 193.732 | ||
| 2708 | 2024.09.20 12:00 | t/p | 898 | 0.10 | 191.674 | 186.674 | 191.674 | 159.42 | 30266.85 |
| 2709 | 2024.09.20 12:00 | t/p | 899 | 0.10 | 191.317 | 186.317 | 191.317 | 159.42 | 30426.26 |
| 2710 | 2024.09.20 12:00 | t/p | 904 | 0.10 | 191.687 | 186.687 | 191.687 | 158.52 | 30584.78 |
| 2711 | 2024.09.20 12:00 | buy | 906 | 0.10 | 191.839 | 0.000 | 0.000 | ||
| 2712 | 2024.09.20 12:00 | modify | 906 | 0.10 | 191.839 | 189.339 | 194.339 | ||
| 2713 | 2024.09.20 16:00 | t/p | 902 | 0.10 | 191.972 | 186.972 | 191.972 | 159.42 | 30744.20 |
| 2714 | 2024.09.20 16:00 | buy | 907 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 2715 | 2024.09.20 16:00 | modify | 907 | 0.10 | 191.503 | 189.003 | 194.003 | ||
| 2716 | 2024.09.20 20:00 | buy | 908 | 0.10 | 191.679 | 0.000 | 0.000 | ||
| 2717 | 2024.09.20 20:00 | modify | 908 | 0.10 | 191.679 | 189.179 | 194.179 | ||
| 2718 | 2024.09.22 20:00 | buy | 909 | 0.10 | 191.653 | 0.000 | 0.000 | ||
| 2719 | 2024.09.22 20:00 | modify | 909 | 0.10 | 191.653 | 189.153 | 194.153 | ||
| 2720 | 2024.09.23 00:00 | buy | 910 | 0.10 | 191.845 | 0.000 | 0.000 | ||
| 2721 | 2024.09.23 00:00 | modify | 910 | 0.10 | 191.845 | 189.345 | 194.345 | ||
| 2722 | 2024.09.23 04:00 | t/p | 901 | 0.10 | 192.266 | 187.266 | 192.266 | 160.31 | 30904.51 |
| 2723 | 2024.09.23 04:00 | t/p | 903 | 0.10 | 192.271 | 187.271 | 192.271 | 159.42 | 31063.93 |
| 2724 | 2024.09.23 04:00 | buy | 911 | 0.10 | 192.110 | 0.000 | 0.000 | ||
| 2725 | 2024.09.23 04:00 | modify | 911 | 0.10 | 192.110 | 189.610 | 194.610 | ||
| 2726 | 2024.09.23 08:00 | buy | 912 | 0.10 | 190.571 | 0.000 | 0.000 | ||
| 2727 | 2024.09.23 08:00 | modify | 912 | 0.10 | 190.571 | 188.071 | 193.071 | ||
| 2728 | 2024.09.23 12:00 | buy | 913 | 0.10 | 191.216 | 0.000 | 0.000 | ||
| 2729 | 2024.09.23 12:00 | modify | 913 | 0.10 | 191.216 | 188.716 | 193.716 | ||
| 2730 | 2024.09.23 16:00 | t/p | 900 | 0.10 | 192.400 | 187.400 | 192.400 | 160.31 | 31224.24 |
| 2731 | 2024.09.23 16:00 | buy | 914 | 0.10 | 191.738 | 0.000 | 0.000 | ||
| 2732 | 2024.09.23 16:00 | modify | 914 | 0.10 | 191.738 | 189.238 | 194.238 | ||
| 2733 | 2024.09.23 20:00 | buy | 915 | 0.10 | 191.555 | 0.000 | 0.000 | ||
| 2734 | 2024.09.23 20:00 | modify | 915 | 0.10 | 191.555 | 189.055 | 194.055 | ||
| 2735 | 2024.09.24 00:00 | buy | 916 | 0.10 | 191.766 | 0.000 | 0.000 | ||
| 2736 | 2024.09.24 00:00 | modify | 916 | 0.10 | 191.766 | 189.266 | 194.266 | ||
| 2737 | 2024.09.24 04:00 | buy | 917 | 0.10 | 192.012 | 0.000 | 0.000 | ||
| 2738 | 2024.09.24 04:00 | modify | 917 | 0.10 | 192.012 | 189.512 | 194.512 | ||
| 2739 | 2024.09.24 08:00 | t/p | 912 | 0.10 | 193.071 | 188.071 | 193.071 | 159.43 | 31383.66 |
| 2740 | 2024.09.24 08:00 | buy | 918 | 0.10 | 192.866 | 0.000 | 0.000 | ||
| 2741 | 2024.09.24 08:00 | modify | 918 | 0.10 | 192.866 | 190.366 | 195.366 | ||
| 2742 | 2024.09.24 12:00 | buy | 919 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 2743 | 2024.09.24 12:00 | modify | 919 | 0.10 | 192.536 | 190.036 | 195.036 | ||
| 2744 | 2024.09.24 16:00 | buy | 920 | 0.10 | 192.342 | 0.000 | 0.000 | ||
| 2745 | 2024.09.24 16:00 | modify | 920 | 0.10 | 192.342 | 189.842 | 194.842 | ||
| 2746 | 2024.09.24 20:00 | buy | 921 | 0.10 | 192.194 | 0.000 | 0.000 | ||
| 2747 | 2024.09.24 20:00 | modify | 921 | 0.10 | 192.194 | 189.694 | 194.694 | ||
| 2748 | 2024.09.25 00:00 | buy | 922 | 0.10 | 191.967 | 0.000 | 0.000 | ||
| 2749 | 2024.09.25 00:00 | modify | 922 | 0.10 | 191.967 | 189.467 | 194.467 | ||
| 2750 | 2024.09.25 04:00 | buy | 923 | 0.10 | 192.382 | 0.000 | 0.000 | ||
| 2751 | 2024.09.25 04:00 | modify | 923 | 0.10 | 192.382 | 189.882 | 194.882 | ||
| 2752 | 2024.09.25 08:00 | buy | 924 | 0.10 | 192.682 | 0.000 | 0.000 | ||
| 2753 | 2024.09.25 08:00 | modify | 924 | 0.10 | 192.682 | 190.182 | 195.182 | ||
| 2754 | 2024.09.25 12:00 | buy | 925 | 0.10 | 193.049 | 0.000 | 0.000 | ||
| 2755 | 2024.09.25 12:00 | modify | 925 | 0.10 | 193.049 | 190.549 | 195.549 | ||
| 2756 | 2024.09.25 16:00 | close | 913 | 0.10 | 192.596 | 188.716 | 193.716 | 89.30 | 31472.97 |
| 2757 | 2024.09.25 16:00 | buy | 926 | 0.10 | 192.636 | 0.000 | 0.000 | ||
| 2758 | 2024.09.25 16:00 | modify | 926 | 0.10 | 192.636 | 190.136 | 195.136 | ||
| 2759 | 2024.09.25 20:00 | close | 905 | 0.10 | 192.751 | 188.732 | 193.732 | 99.01 | 31571.97 |
| 2760 | 2024.09.25 20:00 | buy | 927 | 0.10 | 192.791 | 0.000 | 0.000 | ||
| 2761 | 2024.09.25 20:00 | modify | 927 | 0.10 | 192.791 | 190.291 | 195.291 | ||
| 2762 | 2024.09.26 16:00 | t/p | 907 | 0.10 | 194.003 | 189.003 | 194.003 | 163.90 | 31735.87 |
| 2763 | 2024.09.26 16:00 | t/p | 908 | 0.10 | 194.179 | 189.179 | 194.179 | 163.90 | 31899.77 |
| 2764 | 2024.09.26 16:00 | t/p | 909 | 0.10 | 194.153 | 189.153 | 194.153 | 163.90 | 32063.66 |
| 2765 | 2024.09.26 16:00 | t/p | 914 | 0.10 | 194.238 | 189.238 | 194.238 | 163.00 | 32226.66 |
| 2766 | 2024.09.26 16:00 | t/p | 915 | 0.10 | 194.055 | 189.055 | 194.055 | 163.00 | 32389.66 |
| 2767 | 2024.09.26 16:00 | t/p | 916 | 0.10 | 194.266 | 189.266 | 194.266 | 162.10 | 32551.77 |
| 2768 | 2024.09.26 20:00 | t/p | 906 | 0.10 | 194.339 | 189.339 | 194.339 | 163.90 | 32715.66 |
| 2769 | 2024.09.26 20:00 | t/p | 910 | 0.10 | 194.345 | 189.345 | 194.345 | 163.00 | 32878.66 |
| 2770 | 2024.09.27 00:00 | t/p | 917 | 0.10 | 194.512 | 189.512 | 194.512 | 163.00 | 33041.66 |
| 2771 | 2024.09.27 00:00 | t/p | 922 | 0.10 | 194.467 | 189.467 | 194.467 | 162.10 | 33203.77 |
| 2772 | 2024.09.27 04:00 | t/p | 911 | 0.10 | 194.610 | 189.610 | 194.610 | 163.90 | 33367.66 |
| 2773 | 2024.09.27 04:00 | t/p | 920 | 0.10 | 194.842 | 189.842 | 194.842 | 163.00 | 33530.66 |
| 2774 | 2024.09.27 04:00 | t/p | 921 | 0.10 | 194.694 | 189.694 | 194.694 | 163.00 | 33693.66 |
| 2775 | 2024.09.27 04:00 | t/p | 923 | 0.10 | 194.882 | 189.882 | 194.882 | 162.10 | 33855.77 |
| 2776 | 2024.09.27 08:00 | t/p | 918 | 0.10 | 195.366 | 190.366 | 195.366 | 163.00 | 34018.77 |
| 2777 | 2024.09.27 08:00 | t/p | 919 | 0.10 | 195.036 | 190.036 | 195.036 | 163.00 | 34181.77 |
| 2778 | 2024.09.27 08:00 | t/p | 924 | 0.10 | 195.182 | 190.182 | 195.182 | 162.10 | 34343.87 |
| 2779 | 2024.09.27 08:00 | t/p | 925 | 0.10 | 195.549 | 190.549 | 195.549 | 162.10 | 34505.97 |
| 2780 | 2024.09.27 08:00 | t/p | 926 | 0.10 | 195.136 | 190.136 | 195.136 | 162.11 | 34668.09 |
| 2781 | 2024.09.27 08:00 | t/p | 927 | 0.10 | 195.291 | 190.291 | 195.291 | 162.10 | 34830.19 |
| 2782 | 2024.09.30 04:00 | buy | 928 | 0.10 | 190.690 | 0.000 | 0.000 | ||
| 2783 | 2024.09.30 04:00 | modify | 928 | 0.10 | 190.690 | 188.190 | 193.190 | ||
| 2784 | 2024.09.30 08:00 | buy | 929 | 0.10 | 190.793 | 0.000 | 0.000 | ||
| 2785 | 2024.09.30 08:00 | modify | 929 | 0.10 | 190.793 | 188.293 | 193.293 | ||
| 2786 | 2024.09.30 12:00 | buy | 930 | 0.10 | 191.095 | 0.000 | 0.000 | ||
| 2787 | 2024.09.30 12:00 | modify | 930 | 0.10 | 191.095 | 188.595 | 193.595 | ||
| 2788 | 2024.09.30 16:00 | buy | 931 | 0.10 | 191.970 | 0.000 | 0.000 | ||
| 2789 | 2024.09.30 16:00 | modify | 931 | 0.10 | 191.970 | 189.470 | 194.470 | ||
| 2790 | 2024.09.30 20:00 | buy | 932 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 2791 | 2024.09.30 20:00 | modify | 932 | 0.10 | 192.220 | 189.720 | 194.720 | ||
| 2792 | 2024.10.01 00:00 | buy | 933 | 0.10 | 192.283 | 0.000 | 0.000 | ||
| 2793 | 2024.10.01 00:00 | modify | 933 | 0.10 | 192.283 | 189.783 | 194.783 | ||
| 2794 | 2024.10.01 04:00 | buy | 934 | 0.10 | 192.939 | 0.000 | 0.000 | ||
| 2795 | 2024.10.01 04:00 | modify | 934 | 0.10 | 192.939 | 190.439 | 195.439 | ||
| 2796 | 2024.10.01 08:00 | t/p | 928 | 0.10 | 193.190 | 188.190 | 193.190 | 159.42 | 34989.61 |
| 2797 | 2024.10.01 08:00 | t/p | 929 | 0.10 | 193.293 | 188.293 | 193.293 | 159.42 | 35149.02 |
| 2798 | 2024.10.01 08:00 | buy | 935 | 0.10 | 192.339 | 0.000 | 0.000 | ||
| 2799 | 2024.10.01 08:00 | modify | 935 | 0.10 | 192.339 | 189.839 | 194.839 | ||
| 2800 | 2024.10.01 12:00 | buy | 936 | 0.10 | 191.522 | 0.000 | 0.000 | ||
| 2801 | 2024.10.01 12:00 | modify | 936 | 0.10 | 191.522 | 189.022 | 194.022 | ||
| 2802 | 2024.10.01 16:00 | s/l | 934 | 0.10 | 190.439 | 190.439 | 195.439 | -158.53 | 34990.49 |
| 2803 | 2024.10.01 16:00 | buy | 937 | 0.10 | 190.820 | 0.000 | 0.000 | ||
| 2804 | 2024.10.01 16:00 | modify | 937 | 0.10 | 190.820 | 188.320 | 193.320 | ||
| 2805 | 2024.10.01 20:00 | buy | 938 | 0.10 | 190.701 | 0.000 | 0.000 | ||
| 2806 | 2024.10.01 20:00 | modify | 938 | 0.10 | 190.701 | 188.201 | 193.201 | ||
| 2807 | 2024.10.02 00:00 | buy | 939 | 0.10 | 190.814 | 0.000 | 0.000 | ||
| 2808 | 2024.10.02 00:00 | modify | 939 | 0.10 | 190.814 | 188.314 | 193.314 | ||
| 2809 | 2024.10.02 04:00 | buy | 940 | 0.10 | 191.526 | 0.000 | 0.000 | ||
| 2810 | 2024.10.02 04:00 | modify | 940 | 0.10 | 191.526 | 189.026 | 194.026 | ||
| 2811 | 2024.10.02 08:00 | buy | 941 | 0.10 | 191.473 | 0.000 | 0.000 | ||
| 2812 | 2024.10.02 08:00 | modify | 941 | 0.10 | 191.473 | 188.973 | 193.973 | ||
| 2813 | 2024.10.02 12:00 | buy | 942 | 0.10 | 192.389 | 0.000 | 0.000 | ||
| 2814 | 2024.10.02 12:00 | modify | 942 | 0.10 | 192.389 | 189.889 | 194.889 | ||
| 2815 | 2024.10.02 16:00 | t/p | 930 | 0.10 | 193.595 | 188.595 | 193.595 | 160.31 | 35150.81 |
| 2816 | 2024.10.02 16:00 | t/p | 937 | 0.10 | 193.320 | 188.320 | 193.320 | 159.42 | 35310.22 |
| 2817 | 2024.10.02 16:00 | t/p | 938 | 0.10 | 193.201 | 188.201 | 193.201 | 159.42 | 35469.64 |
| 2818 | 2024.10.02 16:00 | t/p | 939 | 0.10 | 193.314 | 188.314 | 193.314 | 158.52 | 35628.16 |
| 2819 | 2024.10.02 16:00 | t/p | 941 | 0.10 | 193.973 | 188.973 | 193.973 | 158.52 | 35786.68 |
| 2820 | 2024.10.02 16:00 | buy | 943 | 0.10 | 193.843 | 0.000 | 0.000 | ||
| 2821 | 2024.10.02 16:00 | modify | 943 | 0.10 | 193.843 | 191.343 | 196.343 | ||
| 2822 | 2024.10.02 20:00 | t/p | 936 | 0.10 | 194.022 | 189.022 | 194.022 | 159.42 | 35946.09 |
| 2823 | 2024.10.02 20:00 | t/p | 940 | 0.10 | 194.026 | 189.026 | 194.026 | 158.52 | 36104.61 |
| 2824 | 2024.10.02 20:00 | buy | 944 | 0.10 | 194.379 | 0.000 | 0.000 | ||
| 2825 | 2024.10.02 20:00 | modify | 944 | 0.10 | 194.379 | 191.879 | 196.879 | ||
| 2826 | 2024.10.03 00:00 | t/p | 931 | 0.10 | 194.470 | 189.470 | 194.470 | 163.01 | 36267.62 |
| 2827 | 2024.10.03 00:00 | t/p | 932 | 0.10 | 194.720 | 189.720 | 194.720 | 163.00 | 36430.62 |
| 2828 | 2024.10.03 00:00 | t/p | 933 | 0.10 | 194.783 | 189.783 | 194.783 | 162.10 | 36592.73 |
| 2829 | 2024.10.03 00:00 | t/p | 935 | 0.10 | 194.839 | 189.839 | 194.839 | 162.10 | 36754.83 |
| 2830 | 2024.10.03 00:00 | buy | 945 | 0.10 | 194.429 | 0.000 | 0.000 | ||
| 2831 | 2024.10.03 00:00 | modify | 945 | 0.10 | 194.429 | 191.929 | 196.929 | ||
| 2832 | 2024.10.03 04:00 | t/p | 942 | 0.10 | 194.889 | 189.889 | 194.889 | 161.21 | 36916.04 |
| 2833 | 2024.10.03 04:00 | buy | 946 | 0.10 | 194.619 | 0.000 | 0.000 | ||
| 2834 | 2024.10.03 04:00 | modify | 946 | 0.10 | 194.619 | 192.119 | 197.119 | ||
| 2835 | 2024.10.03 08:00 | buy | 947 | 0.10 | 192.687 | 0.000 | 0.000 | ||
| 2836 | 2024.10.03 08:00 | modify | 947 | 0.10 | 192.687 | 190.187 | 195.187 | ||
| 2837 | 2024.10.03 12:00 | buy | 948 | 0.10 | 192.359 | 0.000 | 0.000 | ||
| 2838 | 2024.10.03 12:00 | modify | 948 | 0.10 | 192.359 | 189.859 | 194.859 | ||
| 2839 | 2024.10.03 16:00 | buy | 949 | 0.10 | 192.550 | 0.000 | 0.000 | ||
| 2840 | 2024.10.03 16:00 | modify | 949 | 0.10 | 192.550 | 190.050 | 195.050 | ||
| 2841 | 2024.10.03 20:00 | buy | 950 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 2842 | 2024.10.03 20:00 | modify | 950 | 0.10 | 192.729 | 190.229 | 195.229 | ||
| 2843 | 2024.10.04 00:00 | buy | 951 | 0.10 | 192.814 | 0.000 | 0.000 | ||
| 2844 | 2024.10.04 00:00 | modify | 951 | 0.10 | 192.814 | 190.314 | 195.314 | ||
| 2845 | 2024.10.04 04:00 | s/l | 946 | 0.10 | 192.119 | 192.119 | 197.119 | -157.62 | 36758.42 |
| 2846 | 2024.10.04 04:00 | buy | 952 | 0.10 | 192.193 | 0.000 | 0.000 | ||
| 2847 | 2024.10.04 04:00 | modify | 952 | 0.10 | 192.193 | 189.693 | 194.693 | ||
| 2848 | 2024.10.04 08:00 | s/l | 944 | 0.10 | 191.879 | 191.879 | 196.879 | -154.94 | 36603.48 |
| 2849 | 2024.10.04 08:00 | s/l | 945 | 0.10 | 191.929 | 191.929 | 196.929 | -157.63 | 36445.85 |
| 2850 | 2024.10.04 08:00 | buy | 953 | 0.10 | 192.548 | 0.000 | 0.000 | ||
| 2851 | 2024.10.04 08:00 | modify | 953 | 0.10 | 192.548 | 190.048 | 195.048 | ||
| 2852 | 2024.10.04 12:00 | buy | 954 | 0.10 | 193.081 | 0.000 | 0.000 | ||
| 2853 | 2024.10.04 12:00 | modify | 954 | 0.10 | 193.081 | 190.581 | 195.581 | ||
| 2854 | 2024.10.04 16:00 | t/p | 948 | 0.10 | 194.859 | 189.859 | 194.859 | 159.42 | 36605.26 |
| 2855 | 2024.10.04 16:00 | t/p | 952 | 0.10 | 194.693 | 189.693 | 194.693 | 158.53 | 36763.79 |
| 2856 | 2024.10.04 16:00 | buy | 955 | 0.10 | 194.915 | 0.000 | 0.000 | ||
| 2857 | 2024.10.04 16:00 | modify | 955 | 0.10 | 194.915 | 192.415 | 197.415 | ||
| 2858 | 2024.10.04 20:00 | t/p | 947 | 0.10 | 195.187 | 190.187 | 195.187 | 159.42 | 36923.21 |
| 2859 | 2024.10.04 20:00 | t/p | 949 | 0.10 | 195.050 | 190.050 | 195.050 | 159.42 | 37082.62 |
| 2860 | 2024.10.04 20:00 | t/p | 950 | 0.10 | 195.229 | 190.229 | 195.229 | 159.42 | 37242.04 |
| 2861 | 2024.10.04 20:00 | t/p | 951 | 0.10 | 195.314 | 190.314 | 195.314 | 158.52 | 37400.56 |
| 2862 | 2024.10.04 20:00 | t/p | 953 | 0.10 | 195.048 | 190.048 | 195.048 | 158.53 | 37559.09 |
| 2863 | 2024.10.04 20:00 | buy | 956 | 0.10 | 195.314 | 0.000 | 0.000 | ||
| 2864 | 2024.10.04 20:00 | modify | 956 | 0.10 | 195.314 | 192.814 | 197.814 | ||
| 2865 | 2024.10.06 20:00 | buy | 957 | 0.10 | 194.824 | 0.000 | 0.000 | ||
| 2866 | 2024.10.06 20:00 | modify | 957 | 0.10 | 194.824 | 192.324 | 197.324 | ||
| 2867 | 2024.10.07 00:00 | t/p | 954 | 0.10 | 195.581 | 190.581 | 195.581 | 159.42 | 37718.51 |
| 2868 | 2024.10.07 00:00 | buy | 958 | 0.10 | 195.291 | 0.000 | 0.000 | ||
| 2869 | 2024.10.07 00:00 | modify | 958 | 0.10 | 195.291 | 192.791 | 197.791 | ||
| 2870 | 2024.10.07 04:00 | buy | 959 | 0.10 | 194.883 | 0.000 | 0.000 | ||
| 2871 | 2024.10.07 04:00 | modify | 959 | 0.10 | 194.883 | 192.383 | 197.383 | ||
| 2872 | 2024.10.07 08:00 | buy | 960 | 0.10 | 194.464 | 0.000 | 0.000 | ||
| 2873 | 2024.10.07 08:00 | modify | 960 | 0.10 | 194.464 | 191.964 | 196.964 | ||
| 2874 | 2024.10.07 12:00 | buy | 961 | 0.10 | 194.000 | 0.000 | 0.000 | ||
| 2875 | 2024.10.07 12:00 | modify | 961 | 0.10 | 194.000 | 191.500 | 196.500 | ||
| 2876 | 2024.10.07 16:00 | buy | 962 | 0.10 | 193.779 | 0.000 | 0.000 | ||
| 2877 | 2024.10.07 16:00 | modify | 962 | 0.10 | 193.779 | 191.279 | 196.279 | ||
| 2878 | 2024.10.07 20:00 | buy | 963 | 0.10 | 193.752 | 0.000 | 0.000 | ||
| 2879 | 2024.10.07 20:00 | modify | 963 | 0.10 | 193.752 | 191.252 | 196.252 | ||
| 2880 | 2024.10.08 00:00 | buy | 964 | 0.10 | 193.854 | 0.000 | 0.000 | ||
| 2881 | 2024.10.08 00:00 | modify | 964 | 0.10 | 193.854 | 191.354 | 196.354 | ||
| 2882 | 2024.10.08 04:00 | buy | 965 | 0.10 | 193.694 | 0.000 | 0.000 | ||
| 2883 | 2024.10.08 04:00 | modify | 965 | 0.10 | 193.694 | 191.194 | 196.194 | ||
| 2884 | 2024.10.08 08:00 | buy | 966 | 0.10 | 193.410 | 0.000 | 0.000 | ||
| 2885 | 2024.10.08 08:00 | modify | 966 | 0.10 | 193.410 | 190.910 | 195.910 | ||
| 2886 | 2024.10.08 12:00 | buy | 967 | 0.10 | 193.800 | 0.000 | 0.000 | ||
| 2887 | 2024.10.08 12:00 | modify | 967 | 0.10 | 193.800 | 191.300 | 196.300 | ||
| 2888 | 2024.10.08 16:00 | buy | 968 | 0.10 | 194.093 | 0.000 | 0.000 | ||
| 2889 | 2024.10.08 16:00 | modify | 968 | 0.10 | 194.093 | 191.593 | 196.593 | ||
| 2890 | 2024.10.08 20:00 | buy | 969 | 0.10 | 194.281 | 0.000 | 0.000 | ||
| 2891 | 2024.10.08 20:00 | modify | 969 | 0.10 | 194.281 | 191.781 | 196.781 | ||
| 2892 | 2024.10.09 00:00 | buy | 970 | 0.10 | 193.994 | 0.000 | 0.000 | ||
| 2893 | 2024.10.09 00:00 | modify | 970 | 0.10 | 193.994 | 191.494 | 196.494 | ||
| 2894 | 2024.10.09 04:00 | buy | 971 | 0.10 | 194.105 | 0.000 | 0.000 | ||
| 2895 | 2024.10.09 04:00 | modify | 971 | 0.10 | 194.105 | 191.605 | 196.605 | ||
| 2896 | 2024.10.09 08:00 | buy | 972 | 0.10 | 194.370 | 0.000 | 0.000 | ||
| 2897 | 2024.10.09 08:00 | modify | 972 | 0.10 | 194.370 | 191.870 | 196.870 | ||
| 2898 | 2024.10.09 12:00 | buy | 973 | 0.10 | 194.624 | 0.000 | 0.000 | ||
| 2899 | 2024.10.09 12:00 | modify | 973 | 0.10 | 194.624 | 192.124 | 197.124 | ||
| 2900 | 2024.10.09 16:00 | close | 966 | 0.10 | 195.123 | 190.910 | 195.910 | 109.52 | 37828.02 |
| 2901 | 2024.10.09 16:00 | buy | 974 | 0.10 | 195.163 | 0.000 | 0.000 | ||
| 2902 | 2024.10.09 16:00 | modify | 974 | 0.10 | 195.163 | 192.663 | 197.663 | ||
| 2903 | 2024.10.09 20:00 | close | 965 | 0.10 | 195.073 | 191.194 | 196.194 | 88.34 | 37916.36 |
| 2904 | 2024.10.09 20:00 | buy | 975 | 0.10 | 195.113 | 0.000 | 0.000 | ||
| 2905 | 2024.10.09 20:00 | modify | 975 | 0.10 | 195.113 | 192.613 | 197.613 | ||
| 2906 | 2024.10.10 00:00 | close | 963 | 0.10 | 194.843 | 191.252 | 196.252 | 73.66 | 37990.02 |
| 2907 | 2024.10.10 00:00 | buy | 976 | 0.10 | 194.883 | 0.000 | 0.000 | ||
| 2908 | 2024.10.10 00:00 | modify | 976 | 0.10 | 194.883 | 192.383 | 197.383 | ||
| 2909 | 2024.10.10 04:00 | close | 943 | 0.10 | 195.111 | 191.343 | 196.343 | 89.36 | 38079.38 |
| 2910 | 2024.10.10 04:00 | buy | 977 | 0.10 | 195.151 | 0.000 | 0.000 | ||
| 2911 | 2024.10.10 04:00 | modify | 977 | 0.10 | 195.151 | 192.651 | 197.651 | ||
| 2912 | 2024.10.10 08:00 | close | 962 | 0.10 | 194.963 | 191.279 | 196.279 | 79.56 | 38158.94 |
| 2913 | 2024.10.10 08:00 | buy | 978 | 0.10 | 195.003 | 0.000 | 0.000 | ||
| 2914 | 2024.10.10 08:00 | modify | 978 | 0.10 | 195.003 | 192.503 | 197.503 | ||
| 2915 | 2024.10.10 12:00 | close | 967 | 0.10 | 194.638 | 191.300 | 196.300 | 56.72 | 38215.66 |
| 2916 | 2024.10.10 12:00 | buy | 979 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 2917 | 2024.10.10 12:00 | modify | 979 | 0.10 | 194.678 | 192.178 | 197.178 | ||
| 2918 | 2024.10.10 16:00 | close | 964 | 0.10 | 193.908 | 191.354 | 196.354 | 7.00 | 38222.67 |
| 2919 | 2024.10.10 16:00 | buy | 980 | 0.10 | 193.948 | 0.000 | 0.000 | ||
| 2920 | 2024.10.10 16:00 | modify | 980 | 0.10 | 193.948 | 191.448 | 196.448 | ||
| 2921 | 2024.10.10 20:00 | close | 961 | 0.10 | 193.952 | 191.500 | 196.500 | 1.44 | 38224.11 |
| 2922 | 2024.10.10 20:00 | buy | 981 | 0.10 | 193.992 | 0.000 | 0.000 | ||
| 2923 | 2024.10.10 20:00 | modify | 981 | 0.10 | 193.992 | 191.492 | 196.492 | ||
| 2924 | 2024.10.11 00:00 | close | 980 | 0.10 | 194.226 | 191.448 | 196.448 | 18.52 | 38242.62 |
| 2925 | 2024.10.11 00:00 | buy | 982 | 0.10 | 194.266 | 0.000 | 0.000 | ||
| 2926 | 2024.10.11 00:00 | modify | 982 | 0.10 | 194.266 | 191.766 | 196.766 | ||
| 2927 | 2024.10.11 04:00 | close | 970 | 0.10 | 194.130 | 191.494 | 196.494 | 12.21 | 38254.84 |
| 2928 | 2024.10.11 04:00 | buy | 983 | 0.10 | 194.170 | 0.000 | 0.000 | ||
| 2929 | 2024.10.11 04:00 | modify | 983 | 0.10 | 194.170 | 191.670 | 196.670 | ||
| 2930 | 2024.10.11 08:00 | close | 981 | 0.10 | 194.511 | 191.492 | 196.492 | 33.80 | 38288.63 |
| 2931 | 2024.10.11 08:00 | buy | 984 | 0.10 | 194.551 | 0.000 | 0.000 | ||
| 2932 | 2024.10.11 08:00 | modify | 984 | 0.10 | 194.551 | 192.051 | 197.051 | ||
| 2933 | 2024.10.11 12:00 | close | 968 | 0.10 | 194.603 | 191.593 | 196.593 | 36.82 | 38325.45 |
| 2934 | 2024.10.11 12:00 | buy | 985 | 0.10 | 194.643 | 0.000 | 0.000 | ||
| 2935 | 2024.10.11 12:00 | modify | 985 | 0.10 | 194.643 | 192.143 | 197.143 | ||
| 2936 | 2024.10.11 16:00 | close | 971 | 0.10 | 194.886 | 191.605 | 196.605 | 53.10 | 38378.56 |
| 2937 | 2024.10.11 16:00 | buy | 986 | 0.10 | 194.926 | 0.000 | 0.000 | ||
| 2938 | 2024.10.11 16:00 | modify | 986 | 0.10 | 194.926 | 192.426 | 197.426 | ||
| 2939 | 2024.10.11 20:00 | close | 983 | 0.10 | 194.837 | 191.670 | 196.670 | 42.30 | 38420.86 |
| 2940 | 2024.10.11 20:00 | buy | 987 | 0.10 | 194.877 | 0.000 | 0.000 | ||
| 2941 | 2024.10.11 20:00 | modify | 987 | 0.10 | 194.877 | 192.377 | 197.377 | ||
| 2942 | 2024.10.13 20:00 | close | 969 | 0.10 | 194.633 | 191.781 | 196.781 | 26.80 | 38447.66 |
| 2943 | 2024.10.13 20:00 | buy | 988 | 0.10 | 194.673 | 0.000 | 0.000 | ||
| 2944 | 2024.10.13 20:00 | modify | 988 | 0.10 | 194.673 | 192.173 | 197.173 | ||
| 2945 | 2024.10.14 00:00 | close | 982 | 0.10 | 194.813 | 191.766 | 196.766 | 35.58 | 38483.23 |
| 2946 | 2024.10.14 00:00 | buy | 989 | 0.10 | 194.853 | 0.000 | 0.000 | ||
| 2947 | 2024.10.14 00:00 | modify | 989 | 0.10 | 194.853 | 192.353 | 197.353 | ||
| 2948 | 2024.10.14 04:00 | close | 972 | 0.10 | 195.006 | 191.870 | 196.870 | 44.81 | 38528.04 |
| 2949 | 2024.10.14 04:00 | buy | 990 | 0.10 | 195.046 | 0.000 | 0.000 | ||
| 2950 | 2024.10.14 04:00 | modify | 990 | 0.10 | 195.046 | 192.546 | 197.546 | ||
| 2951 | 2024.10.14 08:00 | close | 960 | 0.10 | 195.083 | 191.964 | 196.964 | 45.52 | 38573.56 |
| 2952 | 2024.10.14 08:00 | buy | 991 | 0.10 | 195.123 | 0.000 | 0.000 | ||
| 2953 | 2024.10.14 08:00 | modify | 991 | 0.10 | 195.123 | 192.623 | 197.623 | ||
| 2954 | 2024.10.14 12:00 | close | 984 | 0.10 | 195.104 | 192.051 | 197.051 | 35.97 | 38609.53 |
| 2955 | 2024.10.14 12:00 | buy | 992 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 2956 | 2024.10.14 12:00 | modify | 992 | 0.10 | 195.144 | 192.644 | 197.644 | ||
| 2957 | 2024.10.14 16:00 | close | 973 | 0.10 | 195.500 | 192.124 | 197.124 | 60.03 | 38669.56 |
| 2958 | 2024.10.14 16:00 | buy | 993 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 2959 | 2024.10.14 16:00 | modify | 993 | 0.10 | 195.540 | 193.040 | 198.040 | ||
| 2960 | 2024.10.14 20:00 | close | 985 | 0.10 | 195.510 | 192.143 | 197.143 | 55.88 | 38725.44 |
| 2961 | 2024.10.14 20:00 | buy | 994 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 2962 | 2024.10.14 20:00 | modify | 994 | 0.10 | 195.550 | 193.050 | 198.050 | ||
| 2963 | 2024.10.15 00:00 | close | 979 | 0.10 | 195.633 | 192.178 | 197.178 | 63.25 | 38788.68 |
| 2964 | 2024.10.15 00:00 | buy | 995 | 0.10 | 195.673 | 0.000 | 0.000 | ||
| 2965 | 2024.10.15 00:00 | modify | 995 | 0.10 | 195.673 | 193.173 | 198.173 | ||
| 2966 | 2024.10.15 04:00 | close | 988 | 0.10 | 195.428 | 192.173 | 197.173 | 49.66 | 38838.35 |
| 2967 | 2024.10.15 04:00 | buy | 996 | 0.10 | 195.468 | 0.000 | 0.000 | ||
| 2968 | 2024.10.15 04:00 | modify | 996 | 0.10 | 195.468 | 192.968 | 197.968 | ||
| 2969 | 2024.10.15 08:00 | close | 957 | 0.10 | 195.096 | 192.324 | 197.324 | 25.31 | 38863.66 |
| 2970 | 2024.10.15 08:00 | buy | 997 | 0.10 | 195.136 | 0.000 | 0.000 | ||
| 2971 | 2024.10.15 08:00 | modify | 997 | 0.10 | 195.136 | 192.636 | 197.636 | ||
| 2972 | 2024.10.15 12:00 | close | 959 | 0.10 | 195.300 | 192.383 | 197.383 | 33.61 | 38897.27 |
| 2973 | 2024.10.15 12:00 | buy | 998 | 0.10 | 195.340 | 0.000 | 0.000 | ||
| 2974 | 2024.10.15 12:00 | modify | 998 | 0.10 | 195.340 | 192.840 | 197.840 | ||
| 2975 | 2024.10.15 16:00 | close | 955 | 0.10 | 195.202 | 192.415 | 197.415 | 26.26 | 38923.53 |
| 2976 | 2024.10.15 16:00 | buy | 999 | 0.10 | 195.242 | 0.000 | 0.000 | ||
| 2977 | 2024.10.15 16:00 | modify | 999 | 0.10 | 195.242 | 192.742 | 197.742 | ||
| 2978 | 2024.10.15 20:00 | close | 989 | 0.10 | 195.008 | 192.353 | 197.353 | 10.73 | 38934.26 |
| 2979 | 2024.10.15 20:00 | buy | 1000 | 0.10 | 195.048 | 0.000 | 0.000 | ||
| 2980 | 2024.10.15 20:00 | modify | 1000 | 0.10 | 195.048 | 192.548 | 197.548 | ||
| 2981 | 2024.10.16 00:00 | close | 976 | 0.10 | 194.773 | 192.383 | 197.383 | -3.39 | 38930.87 |
| 2982 | 2024.10.16 00:00 | buy | 1001 | 0.10 | 194.813 | 0.000 | 0.000 | ||
| 2983 | 2024.10.16 00:00 | modify | 1001 | 0.10 | 194.813 | 192.313 | 197.313 | ||
| 2984 | 2024.10.16 04:00 | close | 1001 | 0.10 | 194.972 | 192.313 | 197.313 | 10.09 | 38940.96 |
| 2985 | 2024.10.16 04:00 | buy | 1002 | 0.10 | 195.012 | 0.000 | 0.000 | ||
| 2986 | 2024.10.16 04:00 | modify | 1002 | 0.10 | 195.012 | 192.512 | 197.512 | ||
| 2987 | 2024.10.16 08:00 | close | 987 | 0.10 | 194.285 | 192.377 | 197.377 | -34.85 | 38906.11 |
| 2988 | 2024.10.16 08:00 | buy | 1003 | 0.10 | 194.325 | 0.000 | 0.000 | ||
| 2989 | 2024.10.16 08:00 | modify | 1003 | 0.10 | 194.325 | 191.825 | 196.825 | ||
| 2990 | 2024.10.16 12:00 | close | 1003 | 0.10 | 194.381 | 191.825 | 196.825 | 3.55 | 38909.66 |
| 2991 | 2024.10.16 12:00 | buy | 1004 | 0.10 | 194.421 | 0.000 | 0.000 | ||
| 2992 | 2024.10.16 12:00 | modify | 1004 | 0.10 | 194.421 | 191.921 | 196.921 | ||
| 2993 | 2024.10.16 16:00 | close | 1004 | 0.10 | 194.618 | 191.921 | 196.921 | 12.49 | 38922.15 |
| 2994 | 2024.10.16 16:00 | buy | 1005 | 0.10 | 194.658 | 0.000 | 0.000 | ||
| 2995 | 2024.10.16 16:00 | modify | 1005 | 0.10 | 194.658 | 192.158 | 197.158 | ||
| 2996 | 2024.10.16 20:00 | close | 1005 | 0.10 | 194.361 | 192.158 | 197.158 | -18.84 | 38903.31 |
| 2997 | 2024.10.16 20:00 | buy | 1006 | 0.10 | 194.401 | 0.000 | 0.000 | ||
| 2998 | 2024.10.16 20:00 | modify | 1006 | 0.10 | 194.401 | 191.901 | 196.901 | ||
| 2999 | 2024.10.17 00:00 | close | 1006 | 0.10 | 194.291 | 191.901 | 196.901 | -4.29 | 38899.02 |
| 3000 | 2024.10.17 00:00 | buy | 1007 | 0.10 | 194.331 | 0.000 | 0.000 | ||
| 3001 | 2024.10.17 00:00 | modify | 1007 | 0.10 | 194.331 | 191.831 | 196.831 | ||
| 3002 | 2024.10.17 04:00 | close | 1007 | 0.10 | 194.214 | 191.831 | 196.831 | -7.42 | 38891.60 |
| 3003 | 2024.10.17 04:00 | buy | 1008 | 0.10 | 194.254 | 0.000 | 0.000 | ||
| 3004 | 2024.10.17 04:00 | modify | 1008 | 0.10 | 194.254 | 191.754 | 196.754 | ||
| 3005 | 2024.10.17 08:00 | close | 1008 | 0.10 | 194.462 | 191.754 | 196.754 | 13.19 | 38904.79 |
| 3006 | 2024.10.17 08:00 | buy | 1009 | 0.10 | 194.502 | 0.000 | 0.000 | ||
| 3007 | 2024.10.17 08:00 | modify | 1009 | 0.10 | 194.502 | 192.002 | 197.002 | ||
| 3008 | 2024.10.17 12:00 | close | 1009 | 0.10 | 194.613 | 192.002 | 197.002 | 7.04 | 38911.83 |
| 3009 | 2024.10.17 12:00 | buy | 1010 | 0.10 | 194.653 | 0.000 | 0.000 | ||
| 3010 | 2024.10.17 12:00 | modify | 1010 | 0.10 | 194.653 | 192.153 | 197.153 | ||
| 3011 | 2024.10.17 16:00 | close | 1010 | 0.10 | 195.269 | 192.153 | 197.153 | 39.06 | 38950.89 |
| 3012 | 2024.10.17 16:00 | buy | 1011 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 3013 | 2024.10.17 16:00 | modify | 1011 | 0.10 | 195.309 | 192.809 | 197.809 | ||
| 3014 | 2024.10.17 20:00 | close | 986 | 0.10 | 195.471 | 192.426 | 197.426 | 39.94 | 38990.82 |
| 3015 | 2024.10.17 20:00 | buy | 1012 | 0.10 | 195.511 | 0.000 | 0.000 | ||
| 3016 | 2024.10.17 20:00 | modify | 1012 | 0.10 | 195.511 | 193.011 | 198.011 | ||
| 3017 | 2024.10.18 00:00 | close | 978 | 0.10 | 195.359 | 192.503 | 197.503 | 29.75 | 39020.57 |
| 3018 | 2024.10.18 00:00 | buy | 1013 | 0.10 | 195.399 | 0.000 | 0.000 | ||
| 3019 | 2024.10.18 00:00 | modify | 1013 | 0.10 | 195.399 | 192.899 | 197.899 | ||
| 3020 | 2024.10.18 04:00 | close | 1002 | 0.10 | 195.165 | 192.512 | 197.512 | 13.28 | 39033.86 |
| 3021 | 2024.10.18 04:00 | buy | 1014 | 0.10 | 195.205 | 0.000 | 0.000 | ||
| 3022 | 2024.10.18 04:00 | modify | 1014 | 0.10 | 195.205 | 192.705 | 197.705 | ||
| 3023 | 2024.10.18 08:00 | close | 975 | 0.10 | 195.902 | 192.613 | 197.613 | 59.89 | 39093.74 |
| 3024 | 2024.10.18 08:00 | buy | 1015 | 0.10 | 195.942 | 0.000 | 0.000 | ||
| 3025 | 2024.10.18 08:00 | modify | 1015 | 0.10 | 195.942 | 193.442 | 198.442 | ||
| 3026 | 2024.10.18 12:00 | close | 990 | 0.10 | 195.678 | 192.546 | 197.546 | 45.45 | 39139.19 |
| 3027 | 2024.10.18 12:00 | buy | 1016 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 3028 | 2024.10.18 12:00 | modify | 1016 | 0.10 | 195.718 | 193.218 | 198.218 | ||
| 3029 | 2024.10.18 16:00 | close | 1000 | 0.10 | 194.767 | 192.548 | 197.548 | -13.34 | 39125.85 |
| 3030 | 2024.10.18 16:00 | buy | 1017 | 0.10 | 194.807 | 0.000 | 0.000 | ||
| 3031 | 2024.10.18 16:00 | modify | 1017 | 0.10 | 194.807 | 192.307 | 197.307 | ||
| 3032 | 2024.10.18 20:00 | close | 1017 | 0.10 | 195.010 | 192.307 | 197.307 | 12.88 | 39138.73 |
| 3033 | 2024.10.18 20:00 | buy | 1018 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 3034 | 2024.10.18 20:00 | modify | 1018 | 0.10 | 195.050 | 192.550 | 197.550 | ||
| 3035 | 2024.10.20 20:00 | close | 974 | 0.10 | 194.886 | 192.663 | 197.663 | -7.71 | 39131.01 |
| 3036 | 2024.10.20 20:00 | buy | 1019 | 0.10 | 194.926 | 0.000 | 0.000 | ||
| 3037 | 2024.10.20 20:00 | modify | 1019 | 0.10 | 194.926 | 192.426 | 197.426 | ||
| 3038 | 2024.10.21 00:00 | close | 1019 | 0.10 | 195.266 | 192.426 | 197.426 | 22.46 | 39153.47 |
| 3039 | 2024.10.21 00:00 | buy | 1020 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 3040 | 2024.10.21 00:00 | modify | 1020 | 0.10 | 195.306 | 192.806 | 197.806 | ||
| 3041 | 2024.10.21 04:00 | close | 977 | 0.10 | 194.735 | 192.651 | 197.651 | -18.32 | 39135.15 |
| 3042 | 2024.10.21 04:00 | buy | 1021 | 0.10 | 194.775 | 0.000 | 0.000 | ||
| 3043 | 2024.10.21 04:00 | modify | 1021 | 0.10 | 194.775 | 192.275 | 197.275 | ||
| 3044 | 2024.10.21 08:00 | close | 1021 | 0.10 | 195.107 | 192.275 | 197.275 | 21.06 | 39156.21 |
| 3045 | 2024.10.21 08:00 | buy | 1022 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 3046 | 2024.10.21 08:00 | modify | 1022 | 0.10 | 195.147 | 192.647 | 197.647 | ||
| 3047 | 2024.10.21 12:00 | close | 991 | 0.10 | 195.183 | 192.623 | 197.623 | 10.08 | 39166.30 |
| 3048 | 2024.10.21 12:00 | buy | 1023 | 0.10 | 195.223 | 0.000 | 0.000 | ||
| 3049 | 2024.10.21 12:00 | modify | 1023 | 0.10 | 195.223 | 192.723 | 197.723 | ||
| 3050 | 2024.10.21 16:00 | close | 1018 | 0.10 | 195.299 | 192.550 | 197.550 | 16.69 | 39182.98 |
| 3051 | 2024.10.21 16:00 | buy | 1024 | 0.10 | 195.339 | 0.000 | 0.000 | ||
| 3052 | 2024.10.21 16:00 | modify | 1024 | 0.10 | 195.339 | 192.839 | 197.839 | ||
| 3053 | 2024.10.21 20:00 | close | 992 | 0.10 | 195.757 | 192.644 | 197.644 | 45.14 | 39228.12 |
| 3054 | 2024.10.21 20:00 | buy | 1025 | 0.10 | 195.797 | 0.000 | 0.000 | ||
| 3055 | 2024.10.21 20:00 | modify | 1025 | 0.10 | 195.797 | 193.297 | 198.297 | ||
| 3056 | 2024.10.22 00:00 | close | 997 | 0.10 | 195.537 | 192.636 | 197.636 | 31.69 | 39259.82 |
| 3057 | 2024.10.22 00:00 | buy | 1026 | 0.10 | 195.577 | 0.000 | 0.000 | ||
| 3058 | 2024.10.22 00:00 | modify | 1026 | 0.10 | 195.577 | 193.077 | 198.077 | ||
| 3059 | 2024.10.22 04:00 | close | 958 | 0.10 | 196.119 | 192.791 | 197.791 | 65.95 | 39325.77 |
| 3060 | 2024.10.22 04:00 | buy | 1027 | 0.10 | 196.159 | 0.000 | 0.000 | ||
| 3061 | 2024.10.22 04:00 | modify | 1027 | 0.10 | 196.159 | 193.659 | 198.659 | ||
| 3062 | 2024.10.22 08:00 | close | 956 | 0.10 | 196.435 | 192.814 | 197.814 | 85.42 | 39411.18 |
| 3063 | 2024.10.22 08:00 | buy | 1028 | 0.10 | 196.475 | 0.000 | 0.000 | ||
| 3064 | 2024.10.22 08:00 | modify | 1028 | 0.10 | 196.475 | 193.975 | 198.975 | ||
| 3065 | 2024.10.22 12:00 | close | 1022 | 0.10 | 195.804 | 192.647 | 197.647 | 42.56 | 39453.74 |
| 3066 | 2024.10.22 12:00 | buy | 1029 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 3067 | 2024.10.22 12:00 | modify | 1029 | 0.10 | 195.844 | 193.344 | 198.344 | ||
| 3068 | 2024.10.22 16:00 | close | 999 | 0.10 | 195.950 | 192.742 | 197.742 | 51.16 | 39504.90 |
| 3069 | 2024.10.22 16:00 | buy | 1030 | 0.10 | 195.990 | 0.000 | 0.000 | ||
| 3070 | 2024.10.22 16:00 | modify | 1030 | 0.10 | 195.990 | 193.490 | 198.490 | ||
| 3071 | 2024.10.22 20:00 | close | 1014 | 0.10 | 196.194 | 192.705 | 197.705 | 64.50 | 39569.40 |
| 3072 | 2024.10.22 20:00 | buy | 1031 | 0.10 | 196.234 | 0.000 | 0.000 | ||
| 3073 | 2024.10.22 20:00 | modify | 1031 | 0.10 | 196.234 | 193.734 | 198.734 | ||
| 3074 | 2024.10.23 00:00 | close | 1023 | 0.10 | 196.204 | 192.723 | 197.723 | 64.00 | 39633.40 |
| 3075 | 2024.10.23 00:00 | buy | 1032 | 0.10 | 196.244 | 0.000 | 0.000 | ||
| 3076 | 2024.10.23 00:00 | modify | 1032 | 0.10 | 196.244 | 193.744 | 198.744 | ||
| 3077 | 2024.10.23 04:00 | close | 998 | 0.10 | 197.040 | 192.840 | 197.840 | 114.97 | 39748.37 |
| 3078 | 2024.10.23 04:00 | buy | 1033 | 0.10 | 197.080 | 0.000 | 0.000 | ||
| 3079 | 2024.10.23 04:00 | modify | 1033 | 0.10 | 197.080 | 194.580 | 199.580 | ||
| 3080 | 2024.10.23 08:00 | t/p | 1011 | 0.10 | 197.809 | 192.809 | 197.809 | 162.11 | 39910.49 |
| 3081 | 2024.10.23 08:00 | t/p | 1020 | 0.10 | 197.806 | 192.806 | 197.806 | 160.32 | 40070.81 |
| 3082 | 2024.10.23 08:00 | t/p | 1024 | 0.10 | 197.839 | 192.839 | 197.839 | 160.31 | 40231.12 |
| 3083 | 2024.10.23 08:00 | buy | 1034 | 0.10 | 197.569 | 0.000 | 0.000 | ||
| 3084 | 2024.10.23 08:00 | modify | 1034 | 0.10 | 197.569 | 195.069 | 200.069 | ||
| 3085 | 2024.10.23 12:00 | t/p | 993 | 0.10 | 198.040 | 193.040 | 198.040 | 166.58 | 40397.70 |
| 3086 | 2024.10.23 12:00 | t/p | 994 | 0.10 | 198.050 | 193.050 | 198.050 | 166.58 | 40564.29 |
| 3087 | 2024.10.23 12:00 | t/p | 995 | 0.10 | 198.173 | 193.173 | 198.173 | 165.69 | 40729.98 |
| 3088 | 2024.10.23 12:00 | t/p | 996 | 0.10 | 197.968 | 192.968 | 197.968 | 165.69 | 40895.66 |
| 3089 | 2024.10.23 12:00 | t/p | 1012 | 0.10 | 198.011 | 193.011 | 198.011 | 162.11 | 41057.78 |
| 3090 | 2024.10.23 12:00 | t/p | 1013 | 0.10 | 197.899 | 192.899 | 197.899 | 161.21 | 41218.99 |
| 3091 | 2024.10.23 12:00 | t/p | 1016 | 0.10 | 198.218 | 193.218 | 198.218 | 161.21 | 41380.19 |
| 3092 | 2024.10.23 12:00 | t/p | 1025 | 0.10 | 198.297 | 193.297 | 198.297 | 160.31 | 41540.51 |
| 3093 | 2024.10.23 12:00 | t/p | 1026 | 0.10 | 198.077 | 193.077 | 198.077 | 159.42 | 41699.92 |
| 3094 | 2024.10.23 12:00 | t/p | 1029 | 0.10 | 198.344 | 193.344 | 198.344 | 159.42 | 41859.34 |
| 3095 | 2024.10.24 12:00 | buy | 1035 | 0.10 | 197.298 | 0.000 | 0.000 | ||
| 3096 | 2024.10.24 12:00 | modify | 1035 | 0.10 | 197.298 | 194.798 | 199.798 | ||
| 3097 | 2024.10.24 16:00 | buy | 1036 | 0.10 | 196.910 | 0.000 | 0.000 | ||
| 3098 | 2024.10.24 16:00 | modify | 1036 | 0.10 | 196.910 | 194.410 | 199.410 | ||
| 3099 | 2024.10.24 20:00 | buy | 1037 | 0.10 | 197.055 | 0.000 | 0.000 | ||
| 3100 | 2024.10.24 20:00 | modify | 1037 | 0.10 | 197.055 | 194.555 | 199.555 | ||
| 3101 | 2024.10.25 00:00 | buy | 1038 | 0.10 | 196.932 | 0.000 | 0.000 | ||
| 3102 | 2024.10.25 00:00 | modify | 1038 | 0.10 | 196.932 | 194.432 | 199.432 | ||
| 3103 | 2024.10.25 04:00 | buy | 1039 | 0.10 | 196.872 | 0.000 | 0.000 | ||
| 3104 | 2024.10.25 04:00 | modify | 1039 | 0.10 | 196.872 | 194.372 | 199.372 | ||
| 3105 | 2024.10.25 08:00 | buy | 1040 | 0.10 | 197.118 | 0.000 | 0.000 | ||
| 3106 | 2024.10.25 08:00 | modify | 1040 | 0.10 | 197.118 | 194.618 | 199.618 | ||
| 3107 | 2024.10.25 12:00 | buy | 1041 | 0.10 | 197.165 | 0.000 | 0.000 | ||
| 3108 | 2024.10.25 12:00 | modify | 1041 | 0.10 | 197.165 | 194.665 | 199.665 | ||
| 3109 | 2024.10.25 16:00 | buy | 1042 | 0.10 | 197.394 | 0.000 | 0.000 | ||
| 3110 | 2024.10.25 16:00 | modify | 1042 | 0.10 | 197.394 | 194.894 | 199.894 | ||
| 3111 | 2024.10.25 20:00 | buy | 1043 | 0.10 | 197.353 | 0.000 | 0.000 | ||
| 3112 | 2024.10.25 20:00 | modify | 1043 | 0.10 | 197.353 | 194.853 | 199.853 | ||
| 3113 | 2024.10.27 20:00 | buy | 1044 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 3114 | 2024.10.27 20:00 | modify | 1044 | 0.10 | 198.428 | 195.928 | 200.928 | ||
| 3115 | 2024.10.28 00:00 | t/p | 1015 | 0.10 | 198.442 | 193.442 | 198.442 | 165.69 | 42025.03 |
| 3116 | 2024.10.28 00:00 | t/p | 1030 | 0.10 | 198.490 | 193.490 | 198.490 | 163.90 | 42188.92 |
| 3117 | 2024.10.28 00:00 | buy | 1045 | 0.10 | 198.224 | 0.000 | 0.000 | ||
| 3118 | 2024.10.28 00:00 | modify | 1045 | 0.10 | 198.224 | 195.724 | 200.724 | ||
| 3119 | 2024.10.28 04:00 | t/p | 1027 | 0.10 | 198.659 | 193.659 | 198.659 | 163.90 | 42352.82 |
| 3120 | 2024.10.28 04:00 | t/p | 1028 | 0.10 | 198.975 | 193.975 | 198.975 | 163.90 | 42516.71 |
| 3121 | 2024.10.28 04:00 | t/p | 1031 | 0.10 | 198.734 | 193.734 | 198.734 | 163.90 | 42680.61 |
| 3122 | 2024.10.28 04:00 | t/p | 1032 | 0.10 | 198.744 | 193.744 | 198.744 | 163.00 | 42843.61 |
| 3123 | 2024.10.28 04:00 | buy | 1046 | 0.10 | 198.875 | 0.000 | 0.000 | ||
| 3124 | 2024.10.28 04:00 | modify | 1046 | 0.10 | 198.875 | 196.375 | 201.375 | ||
| 3125 | 2024.10.28 08:00 | buy | 1047 | 0.10 | 198.916 | 0.000 | 0.000 | ||
| 3126 | 2024.10.28 08:00 | modify | 1047 | 0.10 | 198.916 | 196.416 | 201.416 | ||
| 3127 | 2024.10.28 12:00 | buy | 1048 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 3128 | 2024.10.28 12:00 | modify | 1048 | 0.10 | 198.449 | 195.949 | 200.949 | ||
| 3129 | 2024.10.28 16:00 | buy | 1049 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 3130 | 2024.10.28 16:00 | modify | 1049 | 0.10 | 198.907 | 196.407 | 201.407 | ||
| 3131 | 2024.10.28 20:00 | buy | 1050 | 0.10 | 198.823 | 0.000 | 0.000 | ||
| 3132 | 2024.10.28 20:00 | modify | 1050 | 0.10 | 198.823 | 196.323 | 201.323 | ||
| 3133 | 2024.10.29 00:00 | buy | 1051 | 0.10 | 198.731 | 0.000 | 0.000 | ||
| 3134 | 2024.10.29 00:00 | modify | 1051 | 0.10 | 198.731 | 196.231 | 201.231 | ||
| 3135 | 2024.10.29 04:00 | buy | 1052 | 0.10 | 198.378 | 0.000 | 0.000 | ||
| 3136 | 2024.10.29 04:00 | modify | 1052 | 0.10 | 198.378 | 195.878 | 200.878 | ||
| 3137 | 2024.10.29 08:00 | close | 1039 | 0.10 | 198.674 | 194.372 | 199.372 | 116.06 | 42959.67 |
| 3138 | 2024.10.29 08:00 | buy | 1053 | 0.10 | 198.714 | 0.000 | 0.000 | ||
| 3139 | 2024.10.29 08:00 | modify | 1053 | 0.10 | 198.714 | 196.214 | 201.214 | ||
| 3140 | 2024.10.29 12:00 | t/p | 1036 | 0.10 | 199.410 | 194.410 | 199.410 | 161.21 | 43120.88 |
| 3141 | 2024.10.29 12:00 | t/p | 1037 | 0.10 | 199.555 | 194.555 | 199.555 | 161.21 | 43282.09 |
| 3142 | 2024.10.29 12:00 | t/p | 1038 | 0.10 | 199.432 | 194.432 | 199.432 | 160.31 | 43442.40 |
| 3143 | 2024.10.29 12:00 | buy | 1054 | 0.10 | 199.598 | 0.000 | 0.000 | ||
| 3144 | 2024.10.29 12:00 | modify | 1054 | 0.10 | 199.598 | 197.098 | 202.098 | ||
| 3145 | 2024.10.29 16:00 | t/p | 1033 | 0.10 | 199.580 | 194.580 | 199.580 | 163.90 | 43606.30 |
| 3146 | 2024.10.29 16:00 | t/p | 1040 | 0.10 | 199.618 | 194.618 | 199.618 | 160.31 | 43766.61 |
| 3147 | 2024.10.29 16:00 | t/p | 1041 | 0.10 | 199.665 | 194.665 | 199.665 | 160.31 | 43926.92 |
| 3148 | 2024.10.29 16:00 | buy | 1055 | 0.10 | 199.641 | 0.000 | 0.000 | ||
| 3149 | 2024.10.29 16:00 | modify | 1055 | 0.10 | 199.641 | 197.141 | 202.141 | ||
| 3150 | 2024.10.30 00:00 | buy | 1056 | 0.10 | 199.449 | 0.000 | 0.000 | ||
| 3151 | 2024.10.30 00:00 | modify | 1056 | 0.10 | 199.449 | 196.949 | 201.949 | ||
| 3152 | 2024.10.30 04:00 | buy | 1057 | 0.10 | 199.359 | 0.000 | 0.000 | ||
| 3153 | 2024.10.30 04:00 | modify | 1057 | 0.10 | 199.359 | 196.859 | 201.859 | ||
| 3154 | 2024.10.30 08:00 | buy | 1058 | 0.10 | 199.491 | 0.000 | 0.000 | ||
| 3155 | 2024.10.30 08:00 | modify | 1058 | 0.10 | 199.491 | 196.991 | 201.991 | ||
| 3156 | 2024.10.30 12:00 | buy | 1059 | 0.10 | 198.531 | 0.000 | 0.000 | ||
| 3157 | 2024.10.30 12:00 | modify | 1059 | 0.10 | 198.531 | 196.031 | 201.031 | ||
| 3158 | 2024.10.30 16:00 | t/p | 1035 | 0.10 | 199.798 | 194.798 | 199.798 | 162.11 | 44089.03 |
| 3159 | 2024.10.30 16:00 | buy | 1060 | 0.10 | 199.311 | 0.000 | 0.000 | ||
| 3160 | 2024.10.30 16:00 | modify | 1060 | 0.10 | 199.311 | 196.811 | 201.811 | ||
| 3161 | 2024.10.30 20:00 | close | 1043 | 0.10 | 198.817 | 194.853 | 199.853 | 95.52 | 44184.55 |
| 3162 | 2024.10.30 20:00 | buy | 1061 | 0.10 | 198.857 | 0.000 | 0.000 | ||
| 3163 | 2024.10.30 20:00 | modify | 1061 | 0.10 | 198.857 | 196.357 | 201.357 | ||
| 3164 | 2024.10.31 00:00 | close | 1042 | 0.10 | 198.556 | 194.894 | 199.894 | 79.06 | 44263.61 |
| 3165 | 2024.10.31 00:00 | buy | 1062 | 0.10 | 198.596 | 0.000 | 0.000 | ||
| 3166 | 2024.10.31 00:00 | modify | 1062 | 0.10 | 198.596 | 196.096 | 201.096 | ||
| 3167 | 2024.10.31 04:00 | close | 1034 | 0.10 | 198.182 | 195.069 | 200.069 | 47.83 | 44311.44 |
| 3168 | 2024.10.31 04:00 | buy | 1063 | 0.10 | 198.222 | 0.000 | 0.000 | ||
| 3169 | 2024.10.31 04:00 | modify | 1063 | 0.10 | 198.222 | 195.722 | 200.722 | ||
| 3170 | 2024.10.31 08:00 | close | 1045 | 0.10 | 197.851 | 195.724 | 200.724 | -19.17 | 44292.27 |
| 3171 | 2024.10.31 08:00 | buy | 1064 | 0.10 | 197.891 | 0.000 | 0.000 | ||
| 3172 | 2024.10.31 08:00 | modify | 1064 | 0.10 | 197.891 | 195.391 | 200.391 | ||
| 3173 | 2024.10.31 12:00 | close | 1064 | 0.10 | 198.199 | 195.391 | 200.391 | 19.53 | 44311.80 |
| 3174 | 2024.10.31 12:00 | buy | 1065 | 0.10 | 198.239 | 0.000 | 0.000 | ||
| 3175 | 2024.10.31 12:00 | modify | 1065 | 0.10 | 198.239 | 195.739 | 200.739 | ||
| 3176 | 2024.10.31 16:00 | s/l | 1044 | 0.10 | 195.928 | 195.928 | 200.928 | -153.15 | 44158.64 |
| 3177 | 2024.10.31 16:00 | s/l | 1046 | 0.10 | 196.375 | 196.375 | 201.375 | -154.04 | 44004.60 |
| 3178 | 2024.10.31 16:00 | s/l | 1047 | 0.10 | 196.416 | 196.416 | 201.416 | -154.04 | 43850.56 |
| 3179 | 2024.10.31 16:00 | s/l | 1048 | 0.10 | 195.949 | 195.949 | 200.949 | -154.04 | 43696.52 |
| 3180 | 2024.10.31 16:00 | s/l | 1049 | 0.10 | 196.407 | 196.407 | 201.407 | -154.04 | 43542.48 |
| 3181 | 2024.10.31 16:00 | s/l | 1050 | 0.10 | 196.323 | 196.323 | 201.323 | -154.04 | 43388.44 |
| 3182 | 2024.10.31 16:00 | s/l | 1051 | 0.10 | 196.231 | 196.231 | 201.231 | -154.94 | 43233.51 |
| 3183 | 2024.10.31 16:00 | s/l | 1052 | 0.10 | 195.878 | 195.878 | 200.878 | -154.95 | 43078.56 |
| 3184 | 2024.10.31 16:00 | s/l | 1053 | 0.10 | 196.214 | 196.214 | 201.214 | -154.94 | 42923.63 |
| 3185 | 2024.10.31 16:00 | s/l | 1054 | 0.10 | 197.098 | 197.098 | 202.098 | -154.94 | 42768.69 |
| 3186 | 2024.10.31 16:00 | s/l | 1055 | 0.10 | 197.141 | 197.141 | 202.141 | -154.94 | 42613.75 |
| 3187 | 2024.10.31 16:00 | s/l | 1056 | 0.10 | 196.949 | 196.949 | 201.949 | -155.83 | 42457.92 |
| 3188 | 2024.10.31 16:00 | s/l | 1057 | 0.10 | 196.859 | 196.859 | 201.859 | -155.83 | 42302.09 |
| 3189 | 2024.10.31 16:00 | s/l | 1058 | 0.10 | 196.991 | 196.991 | 201.991 | -155.83 | 42146.26 |
| 3190 | 2024.10.31 16:00 | s/l | 1059 | 0.10 | 196.031 | 196.031 | 201.031 | -155.83 | 41990.43 |
| 3191 | 2024.10.31 16:00 | s/l | 1060 | 0.10 | 196.811 | 196.811 | 201.811 | -155.84 | 41834.58 |
| 3192 | 2024.10.31 16:00 | s/l | 1061 | 0.10 | 196.357 | 196.357 | 201.357 | -155.83 | 41678.75 |
| 3193 | 2024.10.31 16:00 | s/l | 1062 | 0.10 | 196.096 | 196.096 | 201.096 | -158.52 | 41520.23 |
| 3194 | 2024.10.31 16:00 | s/l | 1063 | 0.10 | 195.722 | 195.722 | 200.722 | -158.52 | 41361.71 |
| 3195 | 2024.10.31 16:00 | s/l | 1065 | 0.10 | 195.739 | 195.739 | 200.739 | -158.52 | 41203.19 |
| 3196 | 2024.10.31 16:00 | buy | 1066 | 0.10 | 195.893 | 0.000 | 0.000 | ||
| 3197 | 2024.10.31 16:00 | modify | 1066 | 0.10 | 195.893 | 193.393 | 198.393 | ||
| 3198 | 2024.10.31 20:00 | buy | 1067 | 0.10 | 195.909 | 0.000 | 0.000 | ||
| 3199 | 2024.10.31 20:00 | modify | 1067 | 0.10 | 195.909 | 193.409 | 198.409 | ||
| 3200 | 2024.11.01 00:00 | buy | 1068 | 0.10 | 196.042 | 0.000 | 0.000 | ||
| 3201 | 2024.11.01 00:00 | modify | 1068 | 0.10 | 196.042 | 193.542 | 198.542 | ||
| 3202 | 2024.11.01 04:00 | buy | 1069 | 0.10 | 196.635 | 0.000 | 0.000 | ||
| 3203 | 2024.11.01 04:00 | modify | 1069 | 0.10 | 196.635 | 194.135 | 199.135 | ||
| 3204 | 2024.11.01 08:00 | buy | 1070 | 0.10 | 196.788 | 0.000 | 0.000 | ||
| 3205 | 2024.11.01 08:00 | modify | 1070 | 0.10 | 196.788 | 194.288 | 199.288 | ||
| 3206 | 2024.11.01 12:00 | buy | 1071 | 0.10 | 197.290 | 0.000 | 0.000 | ||
| 3207 | 2024.11.01 12:00 | modify | 1071 | 0.10 | 197.290 | 194.790 | 199.790 | ||
| 3208 | 2024.11.01 16:00 | buy | 1072 | 0.10 | 198.238 | 0.000 | 0.000 | ||
| 3209 | 2024.11.01 16:00 | modify | 1072 | 0.10 | 198.238 | 195.738 | 200.738 | ||
| 3210 | 2024.11.01 20:00 | buy | 1073 | 0.10 | 197.679 | 0.000 | 0.000 | ||
| 3211 | 2024.11.01 20:00 | modify | 1073 | 0.10 | 197.679 | 195.179 | 200.179 | ||
| 3212 | 2024.11.03 20:00 | buy | 1074 | 0.10 | 197.427 | 0.000 | 0.000 | ||
| 3213 | 2024.11.03 20:00 | modify | 1074 | 0.10 | 197.427 | 194.927 | 199.927 | ||
| 3214 | 2024.11.04 00:00 | buy | 1075 | 0.10 | 197.285 | 0.000 | 0.000 | ||
| 3215 | 2024.11.04 00:00 | modify | 1075 | 0.10 | 197.285 | 194.785 | 199.785 | ||
| 3216 | 2024.11.04 04:00 | buy | 1076 | 0.10 | 197.195 | 0.000 | 0.000 | ||
| 3217 | 2024.11.04 04:00 | modify | 1076 | 0.10 | 197.195 | 194.695 | 199.695 | ||
| 3218 | 2024.11.04 08:00 | buy | 1077 | 0.10 | 197.409 | 0.000 | 0.000 | ||
| 3219 | 2024.11.04 08:00 | modify | 1077 | 0.10 | 197.409 | 194.909 | 199.909 | ||
| 3220 | 2024.11.04 12:00 | buy | 1078 | 0.10 | 196.706 | 0.000 | 0.000 | ||
| 3221 | 2024.11.04 12:00 | modify | 1078 | 0.10 | 196.706 | 194.206 | 199.206 | ||
| 3222 | 2024.11.04 16:00 | buy | 1079 | 0.10 | 197.327 | 0.000 | 0.000 | ||
| 3223 | 2024.11.04 16:00 | modify | 1079 | 0.10 | 197.327 | 194.827 | 199.827 | ||
| 3224 | 2024.11.04 20:00 | buy | 1080 | 0.10 | 197.119 | 0.000 | 0.000 | ||
| 3225 | 2024.11.04 20:00 | modify | 1080 | 0.10 | 197.119 | 194.619 | 199.619 | ||
| 3226 | 2024.11.05 00:00 | buy | 1081 | 0.10 | 197.292 | 0.000 | 0.000 | ||
| 3227 | 2024.11.05 00:00 | modify | 1081 | 0.10 | 197.292 | 194.792 | 199.792 | ||
| 3228 | 2024.11.05 04:00 | buy | 1082 | 0.10 | 197.421 | 0.000 | 0.000 | ||
| 3229 | 2024.11.05 04:00 | modify | 1082 | 0.10 | 197.421 | 194.921 | 199.921 | ||
| 3230 | 2024.11.05 08:00 | buy | 1083 | 0.10 | 197.638 | 0.000 | 0.000 | ||
| 3231 | 2024.11.05 08:00 | modify | 1083 | 0.10 | 197.638 | 195.138 | 200.138 | ||
| 3232 | 2024.11.05 12:00 | buy | 1084 | 0.10 | 197.701 | 0.000 | 0.000 | ||
| 3233 | 2024.11.05 12:00 | modify | 1084 | 0.10 | 197.701 | 195.201 | 200.201 | ||
| 3234 | 2024.11.05 16:00 | buy | 1085 | 0.10 | 197.719 | 0.000 | 0.000 | ||
| 3235 | 2024.11.05 16:00 | modify | 1085 | 0.10 | 197.719 | 195.219 | 200.219 | ||
| 3236 | 2024.11.05 20:00 | close | 1066 | 0.10 | 197.200 | 193.393 | 198.393 | 85.56 | 41288.75 |
| 3237 | 2024.11.05 20:00 | buy | 1086 | 0.10 | 197.240 | 0.000 | 0.000 | ||
| 3238 | 2024.11.05 20:00 | modify | 1086 | 0.10 | 197.240 | 194.740 | 199.740 | ||
| 3239 | 2024.11.06 00:00 | close | 1067 | 0.10 | 197.502 | 193.409 | 198.409 | 104.59 | 41393.34 |
| 3240 | 2024.11.06 00:00 | buy | 1087 | 0.10 | 197.542 | 0.000 | 0.000 | ||
| 3241 | 2024.11.06 00:00 | modify | 1087 | 0.10 | 197.542 | 195.042 | 200.042 | ||
| 3242 | 2024.11.06 04:00 | t/p | 1068 | 0.10 | 198.542 | 193.542 | 198.542 | 161.22 | 41554.56 |
| 3243 | 2024.11.06 04:00 | buy | 1088 | 0.10 | 198.427 | 0.000 | 0.000 | ||
| 3244 | 2024.11.06 04:00 | modify | 1088 | 0.10 | 198.427 | 195.927 | 200.927 | ||
| 3245 | 2024.11.06 08:00 | close | 1069 | 0.10 | 198.051 | 194.135 | 199.135 | 92.48 | 41647.04 |
| 3246 | 2024.11.06 08:00 | buy | 1089 | 0.10 | 198.091 | 0.000 | 0.000 | ||
| 3247 | 2024.11.06 08:00 | modify | 1089 | 0.10 | 198.091 | 195.591 | 200.591 | ||
| 3248 | 2024.11.06 12:00 | close | 1078 | 0.10 | 198.262 | 194.206 | 199.206 | 100.45 | 41747.49 |
| 3249 | 2024.11.06 12:00 | buy | 1090 | 0.10 | 198.302 | 0.000 | 0.000 | ||
| 3250 | 2024.11.06 12:00 | modify | 1090 | 0.10 | 198.302 | 195.802 | 200.802 | ||
| 3251 | 2024.11.06 16:00 | close | 1070 | 0.10 | 198.947 | 194.288 | 199.288 | 139.59 | 41887.08 |
| 3252 | 2024.11.06 16:00 | buy | 1091 | 0.10 | 198.987 | 0.000 | 0.000 | ||
| 3253 | 2024.11.06 16:00 | modify | 1091 | 0.10 | 198.987 | 196.487 | 201.487 | ||
| 3254 | 2024.11.06 20:00 | close | 1080 | 0.10 | 199.074 | 194.619 | 199.619 | 125.76 | 42012.84 |
| 3255 | 2024.11.06 20:00 | buy | 1092 | 0.10 | 199.114 | 0.000 | 0.000 | ||
| 3256 | 2024.11.06 20:00 | modify | 1092 | 0.10 | 199.114 | 196.614 | 201.614 | ||
| 3257 | 2024.11.07 00:00 | close | 1076 | 0.10 | 198.777 | 194.695 | 199.695 | 104.80 | 42117.64 |
| 3258 | 2024.11.07 00:00 | buy | 1093 | 0.10 | 198.817 | 0.000 | 0.000 | ||
| 3259 | 2024.11.07 00:00 | modify | 1093 | 0.10 | 198.817 | 196.317 | 201.317 | ||
| 3260 | 2024.11.07 04:00 | close | 1086 | 0.10 | 199.411 | 194.740 | 199.740 | 141.24 | 42258.89 |
| 3261 | 2024.11.07 04:00 | buy | 1094 | 0.10 | 199.451 | 0.000 | 0.000 | ||
| 3262 | 2024.11.07 04:00 | modify | 1094 | 0.10 | 199.451 | 196.951 | 201.951 | ||
| 3263 | 2024.11.07 08:00 | close | 1071 | 0.10 | 199.119 | 194.790 | 199.790 | 121.35 | 42380.23 |
| 3264 | 2024.11.07 08:00 | buy | 1095 | 0.10 | 199.159 | 0.000 | 0.000 | ||
| 3265 | 2024.11.07 08:00 | modify | 1095 | 0.10 | 199.159 | 196.659 | 201.659 | ||
| 3266 | 2024.11.07 12:00 | close | 1075 | 0.10 | 198.787 | 194.785 | 199.785 | 99.72 | 42479.95 |
| 3267 | 2024.11.07 12:00 | buy | 1096 | 0.10 | 198.827 | 0.000 | 0.000 | ||
| 3268 | 2024.11.07 12:00 | modify | 1096 | 0.10 | 198.827 | 196.327 | 201.327 | ||
| 3269 | 2024.11.07 16:00 | close | 1081 | 0.10 | 198.781 | 194.792 | 199.792 | 98.00 | 42577.96 |
| 3270 | 2024.11.07 16:00 | buy | 1097 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 3271 | 2024.11.07 16:00 | modify | 1097 | 0.10 | 198.821 | 196.321 | 201.321 | ||
| 3272 | 2024.11.07 20:00 | close | 1079 | 0.10 | 198.467 | 194.827 | 199.827 | 76.77 | 42654.73 |
| 3273 | 2024.11.07 20:00 | buy | 1098 | 0.10 | 198.507 | 0.000 | 0.000 | ||
| 3274 | 2024.11.07 20:00 | modify | 1098 | 0.10 | 198.507 | 196.007 | 201.007 | ||
| 3275 | 2024.11.08 00:00 | close | 1077 | 0.10 | 198.858 | 194.909 | 199.909 | 97.26 | 42751.98 |
| 3276 | 2024.11.08 00:00 | buy | 1099 | 0.10 | 198.898 | 0.000 | 0.000 | ||
| 3277 | 2024.11.08 00:00 | modify | 1099 | 0.10 | 198.898 | 196.398 | 201.398 | ||
| 3278 | 2024.11.08 04:00 | close | 1074 | 0.10 | 198.104 | 194.927 | 199.927 | 49.20 | 42801.18 |
| 3279 | 2024.11.08 04:00 | buy | 1100 | 0.10 | 198.144 | 0.000 | 0.000 | ||
| 3280 | 2024.11.08 04:00 | modify | 1100 | 0.10 | 198.144 | 195.644 | 200.644 | ||
| 3281 | 2024.11.08 08:00 | close | 1082 | 0.10 | 197.887 | 194.921 | 199.921 | 34.03 | 42835.21 |
| 3282 | 2024.11.08 08:00 | buy | 1101 | 0.10 | 197.927 | 0.000 | 0.000 | ||
| 3283 | 2024.11.08 08:00 | modify | 1101 | 0.10 | 197.927 | 195.427 | 200.427 | ||
| 3284 | 2024.11.08 12:00 | close | 1087 | 0.10 | 197.649 | 195.042 | 200.042 | 10.36 | 42845.58 |
| 3285 | 2024.11.08 12:00 | buy | 1102 | 0.10 | 197.689 | 0.000 | 0.000 | ||
| 3286 | 2024.11.08 12:00 | modify | 1102 | 0.10 | 197.689 | 195.189 | 200.189 | ||
| 3287 | 2024.11.08 16:00 | close | 1083 | 0.10 | 197.203 | 195.138 | 200.138 | -23.10 | 42822.48 |
| 3288 | 2024.11.08 16:00 | buy | 1103 | 0.10 | 197.243 | 0.000 | 0.000 | ||
| 3289 | 2024.11.08 16:00 | modify | 1103 | 0.10 | 197.243 | 194.743 | 199.743 | ||
| 3290 | 2024.11.08 20:00 | s/l | 1094 | 0.10 | 196.951 | 196.951 | 201.951 | -157.62 | 42664.85 |
| 3291 | 2024.11.08 20:00 | buy | 1104 | 0.10 | 197.178 | 0.000 | 0.000 | ||
| 3292 | 2024.11.08 20:00 | modify | 1104 | 0.10 | 197.178 | 194.678 | 199.678 | ||
| 3293 | 2024.11.10 20:00 | close | 1104 | 0.10 | 196.849 | 194.678 | 199.678 | -20.87 | 42643.98 |
| 3294 | 2024.11.10 20:00 | buy | 1105 | 0.10 | 196.889 | 0.000 | 0.000 | ||
| 3295 | 2024.11.10 20:00 | modify | 1105 | 0.10 | 196.889 | 194.389 | 199.389 | ||
| 3296 | 2024.11.11 00:00 | close | 1105 | 0.10 | 197.487 | 194.389 | 199.389 | 38.82 | 42682.80 |
| 3297 | 2024.11.11 00:00 | buy | 1106 | 0.10 | 197.527 | 0.000 | 0.000 | ||
| 3298 | 2024.11.11 00:00 | modify | 1106 | 0.10 | 197.527 | 195.027 | 200.027 | ||
| 3299 | 2024.11.11 04:00 | close | 1103 | 0.10 | 198.157 | 194.743 | 199.743 | 58.85 | 42741.65 |
| 3300 | 2024.11.11 04:00 | buy | 1107 | 0.10 | 198.197 | 0.000 | 0.000 | ||
| 3301 | 2024.11.11 04:00 | modify | 1107 | 0.10 | 198.197 | 195.697 | 200.697 | ||
| 3302 | 2024.11.11 08:00 | close | 1106 | 0.10 | 198.110 | 195.027 | 200.027 | 36.96 | 42778.61 |
| 3303 | 2024.11.11 08:00 | buy | 1108 | 0.10 | 198.150 | 0.000 | 0.000 | ||
| 3304 | 2024.11.11 08:00 | modify | 1108 | 0.10 | 198.150 | 195.650 | 200.650 | ||
| 3305 | 2024.11.11 12:00 | close | 1073 | 0.10 | 198.111 | 195.179 | 200.179 | 34.57 | 42813.17 |
| 3306 | 2024.11.11 12:00 | buy | 1109 | 0.10 | 198.151 | 0.000 | 0.000 | ||
| 3307 | 2024.11.11 12:00 | modify | 1109 | 0.10 | 198.151 | 195.651 | 200.651 | ||
| 3308 | 2024.11.11 16:00 | close | 1084 | 0.10 | 198.002 | 195.201 | 200.201 | 24.46 | 42837.63 |
| 3309 | 2024.11.11 16:00 | buy | 1110 | 0.10 | 198.042 | 0.000 | 0.000 | ||
| 3310 | 2024.11.11 16:00 | modify | 1110 | 0.10 | 198.042 | 195.542 | 200.542 | ||
| 3311 | 2024.11.11 20:00 | close | 1085 | 0.10 | 197.763 | 195.219 | 200.219 | 8.17 | 42845.80 |
| 3312 | 2024.11.11 20:00 | buy | 1111 | 0.10 | 197.803 | 0.000 | 0.000 | ||
| 3313 | 2024.11.11 20:00 | modify | 1111 | 0.10 | 197.803 | 195.303 | 200.303 | ||
| 3314 | 2024.11.12 00:00 | close | 1102 | 0.10 | 197.629 | 195.189 | 200.189 | -2.02 | 42843.78 |
| 3315 | 2024.11.12 00:00 | buy | 1112 | 0.10 | 197.669 | 0.000 | 0.000 | ||
| 3316 | 2024.11.12 00:00 | modify | 1112 | 0.10 | 197.669 | 195.169 | 200.169 | ||
| 3317 | 2024.11.12 04:00 | close | 1112 | 0.10 | 197.313 | 195.169 | 200.169 | -22.57 | 42821.21 |
| 3318 | 2024.11.12 04:00 | buy | 1113 | 0.10 | 197.353 | 0.000 | 0.000 | ||
| 3319 | 2024.11.12 04:00 | modify | 1113 | 0.10 | 197.353 | 194.853 | 199.853 | ||
| 3320 | 2024.11.12 08:00 | close | 1113 | 0.10 | 197.103 | 194.853 | 199.853 | -15.85 | 42805.36 |
| 3321 | 2024.11.12 08:00 | buy | 1114 | 0.10 | 197.143 | 0.000 | 0.000 | ||
| 3322 | 2024.11.12 08:00 | modify | 1114 | 0.10 | 197.143 | 194.643 | 199.643 | ||
| 3323 | 2024.11.12 12:00 | close | 1114 | 0.10 | 197.529 | 194.643 | 199.643 | 24.47 | 42829.83 |
| 3324 | 2024.11.12 12:00 | buy | 1115 | 0.10 | 197.569 | 0.000 | 0.000 | ||
| 3325 | 2024.11.12 12:00 | modify | 1115 | 0.10 | 197.569 | 195.069 | 200.069 | ||
| 3326 | 2024.11.12 16:00 | close | 1115 | 0.10 | 197.207 | 195.069 | 200.069 | -22.96 | 42806.87 |
| 3327 | 2024.11.12 16:00 | buy | 1116 | 0.10 | 197.247 | 0.000 | 0.000 | ||
| 3328 | 2024.11.12 16:00 | modify | 1116 | 0.10 | 197.247 | 194.747 | 199.747 | ||
| 3329 | 2024.11.12 20:00 | close | 1116 | 0.10 | 197.088 | 194.747 | 199.747 | -10.08 | 42796.79 |
| 3330 | 2024.11.12 20:00 | buy | 1117 | 0.10 | 197.128 | 0.000 | 0.000 | ||
| 3331 | 2024.11.12 20:00 | modify | 1117 | 0.10 | 197.128 | 194.628 | 199.628 | ||
| 3332 | 2024.11.13 00:00 | close | 1117 | 0.10 | 196.976 | 194.628 | 199.628 | -8.74 | 42788.04 |
| 3333 | 2024.11.13 00:00 | buy | 1118 | 0.10 | 197.016 | 0.000 | 0.000 | ||
| 3334 | 2024.11.13 00:00 | modify | 1118 | 0.10 | 197.016 | 194.516 | 199.516 | ||
| 3335 | 2024.11.13 04:00 | close | 1118 | 0.10 | 197.276 | 194.516 | 199.516 | 16.49 | 42804.53 |
| 3336 | 2024.11.13 04:00 | buy | 1119 | 0.10 | 197.316 | 0.000 | 0.000 | ||
| 3337 | 2024.11.13 04:00 | modify | 1119 | 0.10 | 197.316 | 194.816 | 199.816 | ||
| 3338 | 2024.11.13 08:00 | close | 1119 | 0.10 | 197.539 | 194.816 | 199.816 | 14.14 | 42818.67 |
| 3339 | 2024.11.13 08:00 | buy | 1120 | 0.10 | 197.579 | 0.000 | 0.000 | ||
| 3340 | 2024.11.13 08:00 | modify | 1120 | 0.10 | 197.579 | 195.079 | 200.079 | ||
| 3341 | 2024.11.13 12:00 | close | 1120 | 0.10 | 197.455 | 195.079 | 200.079 | -7.86 | 42810.81 |
| 3342 | 2024.11.13 12:00 | buy | 1121 | 0.10 | 197.495 | 0.000 | 0.000 | ||
| 3343 | 2024.11.13 12:00 | modify | 1121 | 0.10 | 197.495 | 194.995 | 199.995 | ||
| 3344 | 2024.11.13 16:00 | s/l | 1095 | 0.10 | 196.659 | 196.659 | 201.659 | -154.94 | 42655.88 |
| 3345 | 2024.11.13 16:00 | buy | 1122 | 0.10 | 197.240 | 0.000 | 0.000 | ||
| 3346 | 2024.11.13 16:00 | modify | 1122 | 0.10 | 197.240 | 194.740 | 199.740 | ||
| 3347 | 2024.11.13 20:00 | close | 1122 | 0.10 | 197.608 | 194.740 | 199.740 | 23.33 | 42679.21 |
| 3348 | 2024.11.13 20:00 | buy | 1123 | 0.10 | 197.648 | 0.000 | 0.000 | ||
| 3349 | 2024.11.13 20:00 | modify | 1123 | 0.10 | 197.648 | 195.148 | 200.148 | ||
| 3350 | 2024.11.14 00:00 | close | 1121 | 0.10 | 197.482 | 194.995 | 199.995 | 1.86 | 42681.07 |
| 3351 | 2024.11.14 00:00 | buy | 1124 | 0.10 | 197.522 | 0.000 | 0.000 | ||
| 3352 | 2024.11.14 00:00 | modify | 1124 | 0.10 | 197.522 | 195.022 | 200.022 | ||
| 3353 | 2024.11.14 04:00 | close | 1124 | 0.10 | 197.788 | 195.022 | 200.022 | 16.87 | 42697.94 |
| 3354 | 2024.11.14 04:00 | buy | 1125 | 0.10 | 197.828 | 0.000 | 0.000 | ||
| 3355 | 2024.11.14 04:00 | modify | 1125 | 0.10 | 197.828 | 195.328 | 200.328 | ||
| 3356 | 2024.11.14 08:00 | close | 1123 | 0.10 | 197.705 | 195.148 | 200.148 | 6.30 | 42704.23 |
| 3357 | 2024.11.14 08:00 | buy | 1126 | 0.10 | 197.745 | 0.000 | 0.000 | ||
| 3358 | 2024.11.14 08:00 | modify | 1126 | 0.10 | 197.745 | 195.245 | 200.245 | ||
| 3359 | 2024.11.14 12:00 | close | 1111 | 0.10 | 197.370 | 195.303 | 200.303 | -22.98 | 42681.25 |
| 3360 | 2024.11.14 12:00 | buy | 1127 | 0.10 | 197.410 | 0.000 | 0.000 | ||
| 3361 | 2024.11.14 12:00 | modify | 1127 | 0.10 | 197.410 | 194.910 | 199.910 | ||
| 3362 | 2024.11.14 16:00 | close | 1127 | 0.10 | 198.176 | 194.910 | 199.910 | 48.57 | 42729.82 |
| 3363 | 2024.11.14 16:00 | buy | 1128 | 0.10 | 198.216 | 0.000 | 0.000 | ||
| 3364 | 2024.11.14 16:00 | modify | 1128 | 0.10 | 198.216 | 195.716 | 200.716 | ||
| 3365 | 2024.11.14 20:00 | close | 1126 | 0.10 | 197.810 | 195.245 | 200.245 | 4.12 | 42733.94 |
| 3366 | 2024.11.14 20:00 | buy | 1129 | 0.10 | 197.850 | 0.000 | 0.000 | ||
| 3367 | 2024.11.14 20:00 | modify | 1129 | 0.10 | 197.850 | 195.350 | 200.350 | ||
| 3368 | 2024.11.15 00:00 | close | 1125 | 0.10 | 198.201 | 195.328 | 200.328 | 24.55 | 42758.49 |
| 3369 | 2024.11.15 00:00 | buy | 1130 | 0.10 | 198.241 | 0.000 | 0.000 | ||
| 3370 | 2024.11.15 00:00 | modify | 1130 | 0.10 | 198.241 | 195.741 | 200.741 | ||
| 3371 | 2024.11.15 04:00 | close | 1101 | 0.10 | 198.369 | 195.427 | 200.427 | 34.30 | 42792.79 |
| 3372 | 2024.11.15 04:00 | buy | 1131 | 0.10 | 198.409 | 0.000 | 0.000 | ||
| 3373 | 2024.11.15 04:00 | modify | 1131 | 0.10 | 198.409 | 195.909 | 200.909 | ||
| 3374 | 2024.11.15 08:00 | close | 1129 | 0.10 | 197.311 | 195.350 | 200.350 | -33.28 | 42759.51 |
| 3375 | 2024.11.15 08:00 | buy | 1132 | 0.10 | 197.351 | 0.000 | 0.000 | ||
| 3376 | 2024.11.15 08:00 | modify | 1132 | 0.10 | 197.351 | 194.851 | 199.851 | ||
| 3377 | 2024.11.15 12:00 | s/l | 1091 | 0.10 | 196.487 | 196.487 | 201.487 | -148.66 | 42610.84 |
| 3378 | 2024.11.15 12:00 | s/l | 1092 | 0.10 | 196.614 | 196.614 | 201.614 | -148.67 | 42462.17 |
| 3379 | 2024.11.15 12:00 | buy | 1133 | 0.10 | 197.355 | 0.000 | 0.000 | ||
| 3380 | 2024.11.15 12:00 | modify | 1133 | 0.10 | 197.355 | 194.855 | 199.855 | ||
| 3381 | 2024.11.15 16:00 | s/l | 1072 | 0.10 | 195.738 | 195.738 | 200.738 | -145.98 | 42316.19 |
| 3382 | 2024.11.15 16:00 | s/l | 1088 | 0.10 | 195.927 | 195.927 | 200.927 | -148.66 | 42167.53 |
| 3383 | 2024.11.15 16:00 | s/l | 1089 | 0.10 | 195.591 | 195.591 | 200.591 | -148.66 | 42018.87 |
| 3384 | 2024.11.15 16:00 | s/l | 1090 | 0.10 | 195.802 | 195.802 | 200.802 | -148.66 | 41870.20 |
| 3385 | 2024.11.15 16:00 | s/l | 1093 | 0.10 | 196.317 | 196.317 | 201.317 | -151.35 | 41718.85 |
| 3386 | 2024.11.15 16:00 | s/l | 1096 | 0.10 | 196.327 | 196.327 | 201.327 | -151.35 | 41567.50 |
| 3387 | 2024.11.15 16:00 | s/l | 1097 | 0.10 | 196.321 | 196.321 | 201.321 | -151.36 | 41416.14 |
| 3388 | 2024.11.15 16:00 | s/l | 1098 | 0.10 | 196.007 | 196.007 | 201.007 | -151.36 | 41264.77 |
| 3389 | 2024.11.15 16:00 | s/l | 1099 | 0.10 | 196.398 | 196.398 | 201.398 | -152.25 | 41112.53 |
| 3390 | 2024.11.15 16:00 | s/l | 1100 | 0.10 | 195.644 | 195.644 | 200.644 | -152.25 | 40960.28 |
| 3391 | 2024.11.15 16:00 | s/l | 1107 | 0.10 | 195.697 | 195.697 | 200.697 | -153.14 | 40807.13 |
| 3392 | 2024.11.15 16:00 | s/l | 1108 | 0.10 | 195.650 | 195.650 | 200.650 | -153.14 | 40653.99 |
| 3393 | 2024.11.15 16:00 | s/l | 1109 | 0.10 | 195.651 | 195.651 | 200.651 | -153.14 | 40500.85 |
| 3394 | 2024.11.15 16:00 | s/l | 1110 | 0.10 | 195.542 | 195.542 | 200.542 | -153.14 | 40347.70 |
| 3395 | 2024.11.15 16:00 | s/l | 1128 | 0.10 | 195.716 | 195.716 | 200.716 | -157.62 | 40190.08 |
| 3396 | 2024.11.15 16:00 | s/l | 1130 | 0.10 | 195.741 | 195.741 | 200.741 | -158.52 | 40031.56 |
| 3397 | 2024.11.15 16:00 | s/l | 1131 | 0.10 | 195.909 | 195.909 | 200.909 | -158.52 | 39873.04 |
| 3398 | 2024.11.15 16:00 | buy | 1134 | 0.10 | 195.708 | 0.000 | 0.000 | ||
| 3399 | 2024.11.15 16:00 | modify | 1134 | 0.10 | 195.708 | 193.208 | 198.208 | ||
| 3400 | 2024.11.15 20:00 | s/l | 1132 | 0.10 | 194.851 | 194.851 | 199.851 | -158.53 | 39714.51 |
| 3401 | 2024.11.15 20:00 | s/l | 1133 | 0.10 | 194.855 | 194.855 | 199.855 | -158.52 | 39555.99 |
| 3402 | 2024.11.15 20:00 | buy | 1135 | 0.10 | 194.524 | 0.000 | 0.000 | ||
| 3403 | 2024.11.15 20:00 | modify | 1135 | 0.10 | 194.524 | 192.024 | 197.024 | ||
| 3404 | 2024.11.17 20:00 | buy | 1136 | 0.10 | 194.843 | 0.000 | 0.000 | ||
| 3405 | 2024.11.17 20:00 | modify | 1136 | 0.10 | 194.843 | 192.343 | 197.343 | ||
| 3406 | 2024.11.18 00:00 | buy | 1137 | 0.10 | 195.176 | 0.000 | 0.000 | ||
| 3407 | 2024.11.18 00:00 | modify | 1137 | 0.10 | 195.176 | 192.676 | 197.676 | ||
| 3408 | 2024.11.18 04:00 | buy | 1138 | 0.10 | 195.281 | 0.000 | 0.000 | ||
| 3409 | 2024.11.18 04:00 | modify | 1138 | 0.10 | 195.281 | 192.781 | 197.781 | ||
| 3410 | 2024.11.18 08:00 | buy | 1139 | 0.10 | 195.192 | 0.000 | 0.000 | ||
| 3411 | 2024.11.18 08:00 | modify | 1139 | 0.10 | 195.192 | 192.692 | 197.692 | ||
| 3412 | 2024.11.18 12:00 | buy | 1140 | 0.10 | 195.691 | 0.000 | 0.000 | ||
| 3413 | 2024.11.18 12:00 | modify | 1140 | 0.10 | 195.691 | 193.191 | 198.191 | ||
| 3414 | 2024.11.18 16:00 | buy | 1141 | 0.10 | 195.937 | 0.000 | 0.000 | ||
| 3415 | 2024.11.18 16:00 | modify | 1141 | 0.10 | 195.937 | 193.437 | 198.437 | ||
| 3416 | 2024.11.18 20:00 | buy | 1142 | 0.10 | 196.111 | 0.000 | 0.000 | ||
| 3417 | 2024.11.18 20:00 | modify | 1142 | 0.10 | 196.111 | 193.611 | 198.611 | ||
| 3418 | 2024.11.19 00:00 | buy | 1143 | 0.10 | 196.066 | 0.000 | 0.000 | ||
| 3419 | 2024.11.19 00:00 | modify | 1143 | 0.10 | 196.066 | 193.566 | 198.566 | ||
| 3420 | 2024.11.19 04:00 | buy | 1144 | 0.10 | 195.610 | 0.000 | 0.000 | ||
| 3421 | 2024.11.19 04:00 | modify | 1144 | 0.10 | 195.610 | 193.110 | 198.110 | ||
| 3422 | 2024.11.19 08:00 | buy | 1145 | 0.10 | 195.870 | 0.000 | 0.000 | ||
| 3423 | 2024.11.19 08:00 | modify | 1145 | 0.10 | 195.870 | 193.370 | 198.370 | ||
| 3424 | 2024.11.19 12:00 | s/l | 1142 | 0.10 | 193.611 | 193.611 | 198.611 | -157.62 | 39398.36 |
| 3425 | 2024.11.19 12:00 | s/l | 1143 | 0.10 | 193.566 | 193.566 | 198.566 | -158.53 | 39239.83 |
| 3426 | 2024.11.19 12:00 | buy | 1146 | 0.10 | 194.714 | 0.000 | 0.000 | ||
| 3427 | 2024.11.19 12:00 | modify | 1146 | 0.10 | 194.714 | 192.214 | 197.214 | ||
| 3428 | 2024.11.19 16:00 | buy | 1147 | 0.10 | 195.013 | 0.000 | 0.000 | ||
| 3429 | 2024.11.19 16:00 | modify | 1147 | 0.10 | 195.013 | 192.513 | 197.513 | ||
| 3430 | 2024.11.19 20:00 | buy | 1148 | 0.10 | 196.127 | 0.000 | 0.000 | ||
| 3431 | 2024.11.19 20:00 | modify | 1148 | 0.10 | 196.127 | 193.627 | 198.627 | ||
| 3432 | 2024.11.20 00:00 | buy | 1149 | 0.10 | 196.437 | 0.000 | 0.000 | ||
| 3433 | 2024.11.20 00:00 | modify | 1149 | 0.10 | 196.437 | 193.937 | 198.937 | ||
| 3434 | 2024.11.20 04:00 | buy | 1150 | 0.10 | 196.545 | 0.000 | 0.000 | ||
| 3435 | 2024.11.20 04:00 | modify | 1150 | 0.10 | 196.545 | 194.045 | 199.045 | ||
| 3436 | 2024.11.20 08:00 | t/p | 1135 | 0.10 | 197.024 | 192.024 | 197.024 | 161.21 | 39401.04 |
| 3437 | 2024.11.20 08:00 | t/p | 1136 | 0.10 | 197.343 | 192.343 | 197.343 | 161.21 | 39562.25 |
| 3438 | 2024.11.20 08:00 | t/p | 1137 | 0.10 | 197.676 | 192.676 | 197.676 | 160.31 | 39722.56 |
| 3439 | 2024.11.20 08:00 | t/p | 1139 | 0.10 | 197.692 | 192.692 | 197.692 | 160.31 | 39882.87 |
| 3440 | 2024.11.20 08:00 | t/p | 1146 | 0.10 | 197.214 | 192.214 | 197.214 | 159.42 | 40042.29 |
| 3441 | 2024.11.20 08:00 | t/p | 1147 | 0.10 | 197.513 | 192.513 | 197.513 | 159.42 | 40201.71 |
| 3442 | 2024.11.20 08:00 | buy | 1151 | 0.10 | 197.646 | 0.000 | 0.000 | ||
| 3443 | 2024.11.20 08:00 | modify | 1151 | 0.10 | 197.646 | 195.146 | 200.146 | ||
| 3444 | 2024.11.20 12:00 | buy | 1152 | 0.10 | 197.364 | 0.000 | 0.000 | ||
| 3445 | 2024.11.20 12:00 | modify | 1152 | 0.10 | 197.364 | 194.864 | 199.864 | ||
| 3446 | 2024.11.20 16:00 | buy | 1153 | 0.10 | 196.827 | 0.000 | 0.000 | ||
| 3447 | 2024.11.20 16:00 | modify | 1153 | 0.10 | 196.827 | 194.327 | 199.327 | ||
| 3448 | 2024.11.20 20:00 | buy | 1154 | 0.10 | 196.532 | 0.000 | 0.000 | ||
| 3449 | 2024.11.20 20:00 | modify | 1154 | 0.10 | 196.532 | 194.032 | 199.032 | ||
| 3450 | 2024.11.21 00:00 | buy | 1155 | 0.10 | 196.539 | 0.000 | 0.000 | ||
| 3451 | 2024.11.21 00:00 | modify | 1155 | 0.10 | 196.539 | 194.039 | 199.039 | ||
| 3452 | 2024.11.21 04:00 | buy | 1156 | 0.10 | 196.150 | 0.000 | 0.000 | ||
| 3453 | 2024.11.21 04:00 | modify | 1156 | 0.10 | 196.150 | 193.650 | 198.650 | ||
| 3454 | 2024.11.21 08:00 | buy | 1157 | 0.10 | 195.970 | 0.000 | 0.000 | ||
| 3455 | 2024.11.21 08:00 | modify | 1157 | 0.10 | 195.970 | 193.470 | 198.470 | ||
| 3456 | 2024.11.21 12:00 | s/l | 1151 | 0.10 | 195.146 | 195.146 | 200.146 | -155.83 | 40045.87 |
| 3457 | 2024.11.21 12:00 | s/l | 1152 | 0.10 | 194.864 | 194.864 | 199.864 | -155.83 | 39890.04 |
| 3458 | 2024.11.21 12:00 | buy | 1158 | 0.10 | 195.335 | 0.000 | 0.000 | ||
| 3459 | 2024.11.21 12:00 | modify | 1158 | 0.10 | 195.335 | 192.835 | 197.835 | ||
| 3460 | 2024.11.21 16:00 | buy | 1159 | 0.10 | 194.751 | 0.000 | 0.000 | ||
| 3461 | 2024.11.21 16:00 | modify | 1159 | 0.10 | 194.751 | 192.251 | 197.251 | ||
| 3462 | 2024.11.21 20:00 | buy | 1160 | 0.10 | 194.735 | 0.000 | 0.000 | ||
| 3463 | 2024.11.21 20:00 | modify | 1160 | 0.10 | 194.735 | 192.235 | 197.235 | ||
| 3464 | 2024.11.22 00:00 | s/l | 1150 | 0.10 | 194.045 | 194.045 | 199.045 | -154.94 | 39735.11 |
| 3465 | 2024.11.22 00:00 | s/l | 1153 | 0.10 | 194.327 | 194.327 | 199.327 | -154.94 | 39580.17 |
| 3466 | 2024.11.22 00:00 | s/l | 1154 | 0.10 | 194.032 | 194.032 | 199.032 | -154.94 | 39425.23 |
| 3467 | 2024.11.22 00:00 | s/l | 1155 | 0.10 | 194.039 | 194.039 | 199.039 | -157.62 | 39267.61 |
| 3468 | 2024.11.22 00:00 | buy | 1161 | 0.10 | 194.034 | 0.000 | 0.000 | ||
| 3469 | 2024.11.22 00:00 | modify | 1161 | 0.10 | 194.034 | 191.534 | 196.534 | ||
| 3470 | 2024.11.22 04:00 | s/l | 1149 | 0.10 | 193.937 | 193.937 | 198.937 | -154.94 | 39112.67 |
| 3471 | 2024.11.22 04:00 | buy | 1162 | 0.10 | 194.159 | 0.000 | 0.000 | ||
| 3472 | 2024.11.22 04:00 | modify | 1162 | 0.10 | 194.159 | 191.659 | 196.659 | ||
| 3473 | 2024.11.22 08:00 | buy | 1163 | 0.10 | 194.558 | 0.000 | 0.000 | ||
| 3474 | 2024.11.22 08:00 | modify | 1163 | 0.10 | 194.558 | 192.058 | 197.058 | ||
| 3475 | 2024.11.22 12:00 | s/l | 1134 | 0.10 | 193.208 | 193.208 | 198.208 | -152.26 | 38960.42 |
| 3476 | 2024.11.22 12:00 | s/l | 1140 | 0.10 | 193.191 | 193.191 | 198.191 | -153.14 | 38807.27 |
| 3477 | 2024.11.22 12:00 | s/l | 1141 | 0.10 | 193.437 | 193.437 | 198.437 | -153.15 | 38654.12 |
| 3478 | 2024.11.22 12:00 | s/l | 1144 | 0.10 | 193.110 | 193.110 | 198.110 | -154.04 | 38500.08 |
| 3479 | 2024.11.22 12:00 | s/l | 1145 | 0.10 | 193.370 | 193.370 | 198.370 | -154.04 | 38346.04 |
| 3480 | 2024.11.22 12:00 | s/l | 1148 | 0.10 | 193.627 | 193.627 | 198.627 | -154.04 | 38192.00 |
| 3481 | 2024.11.22 12:00 | s/l | 1156 | 0.10 | 193.650 | 193.650 | 198.650 | -157.62 | 38034.37 |
| 3482 | 2024.11.22 12:00 | s/l | 1157 | 0.10 | 193.470 | 193.470 | 198.470 | -157.62 | 37876.75 |
| 3483 | 2024.11.22 12:00 | buy | 1164 | 0.10 | 193.119 | 0.000 | 0.000 | ||
| 3484 | 2024.11.22 12:00 | modify | 1164 | 0.10 | 193.119 | 190.619 | 195.619 | ||
| 3485 | 2024.11.22 16:00 | buy | 1165 | 0.10 | 194.071 | 0.000 | 0.000 | ||
| 3486 | 2024.11.22 16:00 | modify | 1165 | 0.10 | 194.071 | 191.571 | 196.571 | ||
| 3487 | 2024.11.22 20:00 | buy | 1166 | 0.10 | 193.930 | 0.000 | 0.000 | ||
| 3488 | 2024.11.22 20:00 | modify | 1166 | 0.10 | 193.930 | 191.430 | 196.430 | ||
| 3489 | 2024.11.24 20:00 | buy | 1167 | 0.10 | 194.131 | 0.000 | 0.000 | ||
| 3490 | 2024.11.24 20:00 | modify | 1167 | 0.10 | 194.131 | 191.631 | 196.631 | ||
| 3491 | 2024.11.25 00:00 | buy | 1168 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 3492 | 2024.11.25 00:00 | modify | 1168 | 0.10 | 194.156 | 191.656 | 196.656 | ||
| 3493 | 2024.11.25 04:00 | buy | 1169 | 0.10 | 193.898 | 0.000 | 0.000 | ||
| 3494 | 2024.11.25 04:00 | modify | 1169 | 0.10 | 193.898 | 191.398 | 196.398 | ||
| 3495 | 2024.11.25 08:00 | buy | 1170 | 0.10 | 194.315 | 0.000 | 0.000 | ||
| 3496 | 2024.11.25 08:00 | modify | 1170 | 0.10 | 194.315 | 191.815 | 196.815 | ||
| 3497 | 2024.11.25 12:00 | buy | 1171 | 0.10 | 194.163 | 0.000 | 0.000 | ||
| 3498 | 2024.11.25 12:00 | modify | 1171 | 0.10 | 194.163 | 191.663 | 196.663 | ||
| 3499 | 2024.11.25 16:00 | buy | 1172 | 0.10 | 193.784 | 0.000 | 0.000 | ||
| 3500 | 2024.11.25 16:00 | modify | 1172 | 0.10 | 193.784 | 191.284 | 196.284 | ||
| 3501 | 2024.11.25 20:00 | buy | 1173 | 0.10 | 193.846 | 0.000 | 0.000 | ||
| 3502 | 2024.11.25 20:00 | modify | 1173 | 0.10 | 193.846 | 191.346 | 196.346 | ||
| 3503 | 2024.11.26 00:00 | buy | 1174 | 0.10 | 193.505 | 0.000 | 0.000 | ||
| 3504 | 2024.11.26 00:00 | modify | 1174 | 0.10 | 193.505 | 191.005 | 196.005 | ||
| 3505 | 2024.11.26 04:00 | s/l | 1138 | 0.10 | 192.781 | 192.781 | 197.781 | -151.35 | 37725.40 |
| 3506 | 2024.11.26 04:00 | s/l | 1158 | 0.10 | 192.835 | 192.835 | 197.835 | -155.83 | 37569.57 |
| 3507 | 2024.11.26 04:00 | buy | 1175 | 0.10 | 192.961 | 0.000 | 0.000 | ||
| 3508 | 2024.11.26 04:00 | modify | 1175 | 0.10 | 192.961 | 190.461 | 195.461 | ||
| 3509 | 2024.11.26 08:00 | buy | 1176 | 0.10 | 193.249 | 0.000 | 0.000 | ||
| 3510 | 2024.11.26 08:00 | modify | 1176 | 0.10 | 193.249 | 190.749 | 195.749 | ||
| 3511 | 2024.11.26 12:00 | buy | 1177 | 0.10 | 193.546 | 0.000 | 0.000 | ||
| 3512 | 2024.11.26 12:00 | modify | 1177 | 0.10 | 193.546 | 191.046 | 196.046 | ||
| 3513 | 2024.11.26 16:00 | buy | 1178 | 0.10 | 192.825 | 0.000 | 0.000 | ||
| 3514 | 2024.11.26 16:00 | modify | 1178 | 0.10 | 192.825 | 190.325 | 195.325 | ||
| 3515 | 2024.11.26 20:00 | s/l | 1159 | 0.10 | 192.251 | 192.251 | 197.251 | -155.83 | 37413.73 |
| 3516 | 2024.11.26 20:00 | s/l | 1160 | 0.10 | 192.235 | 192.235 | 197.235 | -155.83 | 37257.90 |
| 3517 | 2024.11.27 00:00 | s/l | 1163 | 0.10 | 192.058 | 192.058 | 197.058 | -155.83 | 37102.07 |
| 3518 | 2024.11.27 04:00 | s/l | 1162 | 0.10 | 191.659 | 191.659 | 196.659 | -155.83 | 36946.24 |
| 3519 | 2024.11.27 04:00 | s/l | 1167 | 0.10 | 191.631 | 191.631 | 196.631 | -155.83 | 36790.41 |
| 3520 | 2024.11.27 04:00 | s/l | 1168 | 0.10 | 191.656 | 191.656 | 196.656 | -156.73 | 36633.68 |
| 3521 | 2024.11.27 04:00 | s/l | 1170 | 0.10 | 191.815 | 191.815 | 196.815 | -156.74 | 36476.94 |
| 3522 | 2024.11.27 04:00 | s/l | 1171 | 0.10 | 191.663 | 191.663 | 196.663 | -156.73 | 36320.21 |
| 3523 | 2024.11.27 08:00 | s/l | 1161 | 0.10 | 191.534 | 191.534 | 196.534 | -155.83 | 36164.38 |
| 3524 | 2024.11.27 08:00 | s/l | 1165 | 0.10 | 191.571 | 191.571 | 196.571 | -155.83 | 36008.55 |
| 3525 | 2024.11.27 08:00 | s/l | 1166 | 0.10 | 191.430 | 191.430 | 196.430 | -155.83 | 35852.72 |
| 3526 | 2024.11.27 08:00 | s/l | 1169 | 0.10 | 191.398 | 191.398 | 196.398 | -156.74 | 35695.98 |
| 3527 | 2024.11.27 08:00 | s/l | 1172 | 0.10 | 191.284 | 191.284 | 196.284 | -156.74 | 35539.24 |
| 3528 | 2024.11.27 08:00 | s/l | 1173 | 0.10 | 191.346 | 191.346 | 196.346 | -156.73 | 35382.51 |
| 3529 | 2024.11.27 12:00 | s/l | 1174 | 0.10 | 191.005 | 191.005 | 196.005 | -157.63 | 35224.88 |
| 3530 | 2024.11.27 12:00 | s/l | 1176 | 0.10 | 190.749 | 190.749 | 195.749 | -157.62 | 35067.25 |
| 3531 | 2024.11.27 12:00 | s/l | 1177 | 0.10 | 191.046 | 191.046 | 196.046 | -157.63 | 34909.62 |
| 3532 | 2024.11.29 04:00 | s/l | 1164 | 0.10 | 190.619 | 190.619 | 195.619 | -152.25 | 34757.37 |
| 3533 | 2024.11.29 04:00 | s/l | 1175 | 0.10 | 190.461 | 190.461 | 195.461 | -154.04 | 34603.33 |
| 3534 | 2024.11.29 04:00 | s/l | 1178 | 0.10 | 190.325 | 190.325 | 195.325 | -154.04 | 34449.29 |
| 3535 | 2024.12.02 12:00 | buy | 1179 | 0.10 | 190.888 | 0.000 | 0.000 | ||
| 3536 | 2024.12.02 12:00 | modify | 1179 | 0.10 | 190.888 | 188.388 | 193.388 | ||
| 3537 | 2024.12.02 16:00 | buy | 1180 | 0.10 | 189.287 | 0.000 | 0.000 | ||
| 3538 | 2024.12.02 16:00 | modify | 1180 | 0.10 | 189.287 | 186.787 | 191.787 | ||
| 3539 | 2024.12.03 04:00 | buy | 1181 | 0.10 | 189.843 | 0.000 | 0.000 | ||
| 3540 | 2024.12.03 04:00 | modify | 1181 | 0.10 | 189.843 | 187.343 | 192.343 | ||
| 3541 | 2024.12.03 08:00 | buy | 1182 | 0.10 | 189.984 | 0.000 | 0.000 | ||
| 3542 | 2024.12.03 08:00 | modify | 1182 | 0.10 | 189.984 | 187.484 | 192.484 | ||
| 3543 | 2024.12.03 12:00 | buy | 1183 | 0.10 | 189.633 | 0.000 | 0.000 | ||
| 3544 | 2024.12.03 12:00 | modify | 1183 | 0.10 | 189.633 | 187.133 | 192.133 | ||
| 3545 | 2024.12.03 16:00 | s/l | 1179 | 0.10 | 188.388 | 188.388 | 193.388 | -157.62 | 34291.67 |
| 3546 | 2024.12.03 16:00 | buy | 1184 | 0.10 | 188.887 | 0.000 | 0.000 | ||
| 3547 | 2024.12.03 16:00 | modify | 1184 | 0.10 | 188.887 | 186.387 | 191.387 | ||
| 3548 | 2024.12.03 20:00 | buy | 1185 | 0.10 | 189.423 | 0.000 | 0.000 | ||
| 3549 | 2024.12.03 20:00 | modify | 1185 | 0.10 | 189.423 | 186.923 | 191.923 | ||
| 3550 | 2024.12.04 00:00 | buy | 1186 | 0.10 | 189.654 | 0.000 | 0.000 | ||
| 3551 | 2024.12.04 00:00 | modify | 1186 | 0.10 | 189.654 | 187.154 | 192.154 | ||
| 3552 | 2024.12.04 04:00 | buy | 1187 | 0.10 | 189.784 | 0.000 | 0.000 | ||
| 3553 | 2024.12.04 04:00 | modify | 1187 | 0.10 | 189.784 | 187.284 | 192.284 | ||
| 3554 | 2024.12.04 08:00 | buy | 1188 | 0.10 | 190.734 | 0.000 | 0.000 | ||
| 3555 | 2024.12.04 08:00 | modify | 1188 | 0.10 | 190.734 | 188.234 | 193.234 | ||
| 3556 | 2024.12.04 12:00 | t/p | 1184 | 0.10 | 191.387 | 186.387 | 191.387 | 159.43 | 34451.09 |
| 3557 | 2024.12.04 12:00 | buy | 1189 | 0.10 | 191.355 | 0.000 | 0.000 | ||
| 3558 | 2024.12.04 12:00 | modify | 1189 | 0.10 | 191.355 | 188.855 | 193.855 | ||
| 3559 | 2024.12.04 16:00 | buy | 1190 | 0.10 | 191.159 | 0.000 | 0.000 | ||
| 3560 | 2024.12.04 16:00 | modify | 1190 | 0.10 | 191.159 | 188.659 | 193.659 | ||
| 3561 | 2024.12.04 20:00 | buy | 1191 | 0.10 | 191.096 | 0.000 | 0.000 | ||
| 3562 | 2024.12.04 20:00 | modify | 1191 | 0.10 | 191.096 | 188.596 | 193.596 | ||
| 3563 | 2024.12.05 00:00 | buy | 1192 | 0.10 | 191.238 | 0.000 | 0.000 | ||
| 3564 | 2024.12.05 00:00 | modify | 1192 | 0.10 | 191.238 | 188.738 | 193.738 | ||
| 3565 | 2024.12.05 04:00 | buy | 1193 | 0.10 | 191.031 | 0.000 | 0.000 | ||
| 3566 | 2024.12.05 04:00 | modify | 1193 | 0.10 | 191.031 | 188.531 | 193.531 | ||
| 3567 | 2024.12.05 08:00 | buy | 1194 | 0.10 | 190.703 | 0.000 | 0.000 | ||
| 3568 | 2024.12.05 08:00 | modify | 1194 | 0.10 | 190.703 | 188.203 | 193.203 | ||
| 3569 | 2024.12.05 12:00 | buy | 1195 | 0.10 | 191.210 | 0.000 | 0.000 | ||
| 3570 | 2024.12.05 12:00 | modify | 1195 | 0.10 | 191.210 | 188.710 | 193.710 | ||
| 3571 | 2024.12.05 16:00 | t/p | 1180 | 0.10 | 191.787 | 186.787 | 191.787 | 163.00 | 34614.09 |
| 3572 | 2024.12.05 16:00 | t/p | 1183 | 0.10 | 192.133 | 187.133 | 192.133 | 162.10 | 34776.20 |
| 3573 | 2024.12.05 16:00 | t/p | 1185 | 0.10 | 191.923 | 186.923 | 191.923 | 162.10 | 34938.30 |
| 3574 | 2024.12.05 16:00 | t/p | 1186 | 0.10 | 192.154 | 187.154 | 192.154 | 161.21 | 35099.51 |
| 3575 | 2024.12.05 16:00 | buy | 1196 | 0.10 | 191.704 | 0.000 | 0.000 | ||
| 3576 | 2024.12.05 16:00 | modify | 1196 | 0.10 | 191.704 | 189.204 | 194.204 | ||
| 3577 | 2024.12.05 20:00 | buy | 1197 | 0.10 | 191.412 | 0.000 | 0.000 | ||
| 3578 | 2024.12.05 20:00 | modify | 1197 | 0.10 | 191.412 | 188.912 | 193.912 | ||
| 3579 | 2024.12.06 00:00 | buy | 1198 | 0.10 | 191.589 | 0.000 | 0.000 | ||
| 3580 | 2024.12.06 00:00 | modify | 1198 | 0.10 | 191.589 | 189.089 | 194.089 | ||
| 3581 | 2024.12.06 04:00 | buy | 1199 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 3582 | 2024.12.06 04:00 | modify | 1199 | 0.10 | 191.141 | 188.641 | 193.641 | ||
| 3583 | 2024.12.06 08:00 | buy | 1200 | 0.10 | 191.608 | 0.000 | 0.000 | ||
| 3584 | 2024.12.06 08:00 | modify | 1200 | 0.10 | 191.608 | 189.108 | 194.108 | ||
| 3585 | 2024.12.06 12:00 | buy | 1201 | 0.10 | 192.239 | 0.000 | 0.000 | ||
| 3586 | 2024.12.06 12:00 | modify | 1201 | 0.10 | 192.239 | 189.739 | 194.739 | ||
| 3587 | 2024.12.06 16:00 | t/p | 1181 | 0.10 | 192.343 | 187.343 | 192.343 | 163.00 | 35262.51 |
| 3588 | 2024.12.06 16:00 | t/p | 1187 | 0.10 | 192.284 | 187.284 | 192.284 | 162.10 | 35424.61 |
| 3589 | 2024.12.06 16:00 | buy | 1202 | 0.10 | 191.024 | 0.000 | 0.000 | ||
| 3590 | 2024.12.06 16:00 | modify | 1202 | 0.10 | 191.024 | 188.524 | 193.524 | ||
| 3591 | 2024.12.06 20:00 | buy | 1203 | 0.10 | 191.028 | 0.000 | 0.000 | ||
| 3592 | 2024.12.06 20:00 | modify | 1203 | 0.10 | 191.028 | 188.528 | 193.528 | ||
| 3593 | 2024.12.08 20:00 | buy | 1204 | 0.10 | 190.888 | 0.000 | 0.000 | ||
| 3594 | 2024.12.08 20:00 | modify | 1204 | 0.10 | 190.888 | 188.388 | 193.388 | ||
| 3595 | 2024.12.09 00:00 | buy | 1205 | 0.10 | 191.122 | 0.000 | 0.000 | ||
| 3596 | 2024.12.09 00:00 | modify | 1205 | 0.10 | 191.122 | 188.622 | 193.622 | ||
| 3597 | 2024.12.09 04:00 | buy | 1206 | 0.10 | 190.853 | 0.000 | 0.000 | ||
| 3598 | 2024.12.09 04:00 | modify | 1206 | 0.10 | 190.853 | 188.353 | 193.353 | ||
| 3599 | 2024.12.09 08:00 | close | 1182 | 0.10 | 191.875 | 187.484 | 192.484 | 125.29 | 35549.90 |
| 3600 | 2024.12.09 08:00 | buy | 1207 | 0.10 | 191.915 | 0.000 | 0.000 | ||
| 3601 | 2024.12.09 08:00 | modify | 1207 | 0.10 | 191.915 | 189.415 | 194.415 | ||
| 3602 | 2024.12.09 12:00 | close | 1188 | 0.10 | 192.099 | 188.234 | 193.234 | 91.03 | 35640.93 |
| 3603 | 2024.12.09 12:00 | buy | 1208 | 0.10 | 192.139 | 0.000 | 0.000 | ||
| 3604 | 2024.12.09 12:00 | modify | 1208 | 0.10 | 192.139 | 189.639 | 194.639 | ||
| 3605 | 2024.12.09 16:00 | t/p | 1194 | 0.10 | 193.203 | 188.203 | 193.203 | 160.32 | 35801.25 |
| 3606 | 2024.12.09 16:00 | t/p | 1204 | 0.10 | 193.388 | 188.388 | 193.388 | 159.43 | 35960.68 |
| 3607 | 2024.12.09 16:00 | t/p | 1206 | 0.10 | 193.353 | 188.353 | 193.353 | 158.52 | 36119.20 |
| 3608 | 2024.12.09 16:00 | buy | 1209 | 0.10 | 193.272 | 0.000 | 0.000 | ||
| 3609 | 2024.12.09 16:00 | modify | 1209 | 0.10 | 193.272 | 190.772 | 195.772 | ||
| 3610 | 2024.12.09 20:00 | buy | 1210 | 0.10 | 192.920 | 0.000 | 0.000 | ||
| 3611 | 2024.12.09 20:00 | modify | 1210 | 0.10 | 192.920 | 190.420 | 195.420 | ||
| 3612 | 2024.12.10 00:00 | buy | 1211 | 0.10 | 193.030 | 0.000 | 0.000 | ||
| 3613 | 2024.12.10 00:00 | modify | 1211 | 0.10 | 193.030 | 190.530 | 195.530 | ||
| 3614 | 2024.12.10 04:00 | close | 1193 | 0.10 | 192.568 | 188.531 | 193.531 | 100.15 | 36219.35 |
| 3615 | 2024.12.10 04:00 | buy | 1212 | 0.10 | 192.608 | 0.000 | 0.000 | ||
| 3616 | 2024.12.10 04:00 | modify | 1212 | 0.10 | 192.608 | 190.108 | 195.108 | ||
| 3617 | 2024.12.10 08:00 | close | 1202 | 0.10 | 193.089 | 188.524 | 193.524 | 132.73 | 36352.08 |
| 3618 | 2024.12.10 08:00 | buy | 1213 | 0.10 | 193.129 | 0.000 | 0.000 | ||
| 3619 | 2024.12.10 08:00 | modify | 1213 | 0.10 | 193.129 | 190.629 | 195.629 | ||
| 3620 | 2024.12.10 12:00 | t/p | 1191 | 0.10 | 193.596 | 188.596 | 193.596 | 163.91 | 36515.98 |
| 3621 | 2024.12.10 12:00 | t/p | 1203 | 0.10 | 193.528 | 188.528 | 193.528 | 160.31 | 36676.30 |
| 3622 | 2024.12.10 12:00 | buy | 1214 | 0.10 | 193.598 | 0.000 | 0.000 | ||
| 3623 | 2024.12.10 12:00 | modify | 1214 | 0.10 | 193.598 | 191.098 | 196.098 | ||
| 3624 | 2024.12.10 16:00 | t/p | 1190 | 0.10 | 193.659 | 188.659 | 193.659 | 163.90 | 36840.19 |
| 3625 | 2024.12.10 16:00 | t/p | 1192 | 0.10 | 193.738 | 188.738 | 193.738 | 161.21 | 37001.40 |
| 3626 | 2024.12.10 16:00 | t/p | 1195 | 0.10 | 193.710 | 188.710 | 193.710 | 161.21 | 37162.61 |
| 3627 | 2024.12.10 16:00 | t/p | 1199 | 0.10 | 193.641 | 188.641 | 193.641 | 160.31 | 37322.92 |
| 3628 | 2024.12.10 16:00 | t/p | 1205 | 0.10 | 193.622 | 188.622 | 193.622 | 159.42 | 37482.34 |
| 3629 | 2024.12.10 16:00 | buy | 1215 | 0.10 | 193.814 | 0.000 | 0.000 | ||
| 3630 | 2024.12.10 16:00 | modify | 1215 | 0.10 | 193.814 | 191.314 | 196.314 | ||
| 3631 | 2024.12.10 20:00 | t/p | 1189 | 0.10 | 193.855 | 188.855 | 193.855 | 163.90 | 37646.23 |
| 3632 | 2024.12.10 20:00 | t/p | 1197 | 0.10 | 193.912 | 188.912 | 193.912 | 161.21 | 37807.44 |
| 3633 | 2024.12.10 20:00 | t/p | 1198 | 0.10 | 194.089 | 189.089 | 194.089 | 160.32 | 37967.76 |
| 3634 | 2024.12.10 20:00 | buy | 1216 | 0.10 | 194.104 | 0.000 | 0.000 | ||
| 3635 | 2024.12.10 20:00 | modify | 1216 | 0.10 | 194.104 | 191.604 | 196.604 | ||
| 3636 | 2024.12.11 00:00 | buy | 1217 | 0.10 | 194.075 | 0.000 | 0.000 | ||
| 3637 | 2024.12.11 00:00 | modify | 1217 | 0.10 | 194.075 | 191.575 | 196.575 | ||
| 3638 | 2024.12.11 04:00 | buy | 1218 | 0.10 | 193.607 | 0.000 | 0.000 | ||
| 3639 | 2024.12.11 04:00 | modify | 1218 | 0.10 | 193.607 | 191.107 | 196.107 | ||
| 3640 | 2024.12.11 08:00 | buy | 1219 | 0.10 | 193.141 | 0.000 | 0.000 | ||
| 3641 | 2024.12.11 08:00 | modify | 1219 | 0.10 | 193.141 | 190.641 | 195.641 | ||
| 3642 | 2024.12.11 12:00 | t/p | 1196 | 0.10 | 194.204 | 189.204 | 194.204 | 162.10 | 38129.87 |
| 3643 | 2024.12.11 12:00 | t/p | 1200 | 0.10 | 194.108 | 189.108 | 194.108 | 161.21 | 38291.07 |
| 3644 | 2024.12.11 12:00 | t/p | 1207 | 0.10 | 194.415 | 189.415 | 194.415 | 160.31 | 38451.39 |
| 3645 | 2024.12.11 12:00 | buy | 1220 | 0.10 | 194.319 | 0.000 | 0.000 | ||
| 3646 | 2024.12.11 12:00 | modify | 1220 | 0.10 | 194.319 | 191.819 | 196.819 | ||
| 3647 | 2024.12.11 16:00 | t/p | 1201 | 0.10 | 194.739 | 189.739 | 194.739 | 161.21 | 38612.59 |
| 3648 | 2024.12.11 16:00 | t/p | 1208 | 0.10 | 194.639 | 189.639 | 194.639 | 160.31 | 38772.91 |
| 3649 | 2024.12.11 16:00 | buy | 1221 | 0.10 | 194.323 | 0.000 | 0.000 | ||
| 3650 | 2024.12.11 16:00 | modify | 1221 | 0.10 | 194.323 | 191.823 | 196.823 | ||
| 3651 | 2024.12.11 20:00 | buy | 1222 | 0.10 | 194.575 | 0.000 | 0.000 | ||
| 3652 | 2024.12.11 20:00 | modify | 1222 | 0.10 | 194.575 | 192.075 | 197.075 | ||
| 3653 | 2024.12.12 00:00 | buy | 1223 | 0.10 | 194.388 | 0.000 | 0.000 | ||
| 3654 | 2024.12.12 00:00 | modify | 1223 | 0.10 | 194.388 | 191.888 | 196.888 | ||
| 3655 | 2024.12.12 04:00 | buy | 1224 | 0.10 | 194.521 | 0.000 | 0.000 | ||
| 3656 | 2024.12.12 04:00 | modify | 1224 | 0.10 | 194.521 | 192.021 | 197.021 | ||
| 3657 | 2024.12.12 08:00 | buy | 1225 | 0.10 | 194.755 | 0.000 | 0.000 | ||
| 3658 | 2024.12.12 08:00 | modify | 1225 | 0.10 | 194.755 | 192.255 | 197.255 | ||
| 3659 | 2024.12.12 12:00 | buy | 1226 | 0.10 | 193.922 | 0.000 | 0.000 | ||
| 3660 | 2024.12.12 12:00 | modify | 1226 | 0.10 | 193.922 | 191.422 | 196.422 | ||
| 3661 | 2024.12.12 16:00 | buy | 1227 | 0.10 | 193.274 | 0.000 | 0.000 | ||
| 3662 | 2024.12.12 16:00 | modify | 1227 | 0.10 | 193.274 | 190.774 | 195.774 | ||
| 3663 | 2024.12.12 20:00 | buy | 1228 | 0.10 | 193.309 | 0.000 | 0.000 | ||
| 3664 | 2024.12.12 20:00 | modify | 1228 | 0.10 | 193.309 | 190.809 | 195.809 | ||
| 3665 | 2024.12.13 00:00 | close | 1212 | 0.10 | 193.442 | 190.108 | 195.108 | 57.36 | 38830.27 |
| 3666 | 2024.12.13 00:00 | buy | 1229 | 0.10 | 193.482 | 0.000 | 0.000 | ||
| 3667 | 2024.12.13 00:00 | modify | 1229 | 0.10 | 193.482 | 190.982 | 195.982 | ||
| 3668 | 2024.12.13 04:00 | close | 1210 | 0.10 | 193.586 | 190.420 | 195.420 | 47.61 | 38877.87 |
| 3669 | 2024.12.13 04:00 | buy | 1230 | 0.10 | 193.626 | 0.000 | 0.000 | ||
| 3670 | 2024.12.13 04:00 | modify | 1230 | 0.10 | 193.626 | 191.126 | 196.126 | ||
| 3671 | 2024.12.13 08:00 | close | 1211 | 0.10 | 192.921 | 190.530 | 195.530 | -2.44 | 38875.43 |
| 3672 | 2024.12.13 08:00 | buy | 1231 | 0.10 | 192.961 | 0.000 | 0.000 | ||
| 3673 | 2024.12.13 08:00 | modify | 1231 | 0.10 | 192.961 | 190.461 | 195.461 | ||
| 3674 | 2024.12.13 12:00 | close | 1231 | 0.10 | 194.244 | 190.461 | 195.461 | 81.35 | 38956.78 |
| 3675 | 2024.12.13 12:00 | buy | 1232 | 0.10 | 194.284 | 0.000 | 0.000 | ||
| 3676 | 2024.12.13 12:00 | modify | 1232 | 0.10 | 194.284 | 191.784 | 196.784 | ||
| 3677 | 2024.12.13 16:00 | close | 1213 | 0.10 | 193.825 | 190.629 | 195.629 | 48.62 | 39005.40 |
| 3678 | 2024.12.13 16:00 | buy | 1233 | 0.10 | 193.865 | 0.000 | 0.000 | ||
| 3679 | 2024.12.13 16:00 | modify | 1233 | 0.10 | 193.865 | 191.365 | 196.365 | ||
| 3680 | 2024.12.13 20:00 | close | 1219 | 0.10 | 193.898 | 190.641 | 195.641 | 51.59 | 39057.00 |
| 3681 | 2024.12.13 20:00 | buy | 1234 | 0.10 | 193.938 | 0.000 | 0.000 | ||
| 3682 | 2024.12.13 20:00 | modify | 1234 | 0.10 | 193.938 | 191.438 | 196.438 | ||
| 3683 | 2024.12.15 20:00 | close | 1209 | 0.10 | 193.600 | 190.772 | 195.772 | 26.18 | 39083.17 |
| 3684 | 2024.12.15 20:00 | buy | 1235 | 0.10 | 193.640 | 0.000 | 0.000 | ||
| 3685 | 2024.12.15 20:00 | modify | 1235 | 0.10 | 193.640 | 191.140 | 196.140 | ||
| 3686 | 2024.12.16 00:00 | close | 1227 | 0.10 | 193.751 | 190.774 | 195.774 | 32.03 | 39115.20 |
| 3687 | 2024.12.16 00:00 | buy | 1236 | 0.10 | 193.791 | 0.000 | 0.000 | ||
| 3688 | 2024.12.16 00:00 | modify | 1236 | 0.10 | 193.791 | 191.291 | 196.291 | ||
| 3689 | 2024.12.16 04:00 | close | 1228 | 0.10 | 194.301 | 190.809 | 195.809 | 64.69 | 39179.90 |
| 3690 | 2024.12.16 04:00 | buy | 1237 | 0.10 | 194.341 | 0.000 | 0.000 | ||
| 3691 | 2024.12.16 04:00 | modify | 1237 | 0.10 | 194.341 | 191.841 | 196.841 | ||
| 3692 | 2024.12.16 08:00 | close | 1229 | 0.10 | 193.939 | 190.982 | 195.982 | 29.87 | 39209.76 |
| 3693 | 2024.12.16 08:00 | buy | 1238 | 0.10 | 193.979 | 0.000 | 0.000 | ||
| 3694 | 2024.12.16 08:00 | modify | 1238 | 0.10 | 193.979 | 191.479 | 196.479 | ||
| 3695 | 2024.12.16 12:00 | close | 1214 | 0.10 | 194.527 | 191.098 | 196.098 | 64.29 | 39274.05 |
| 3696 | 2024.12.16 12:00 | buy | 1239 | 0.10 | 194.567 | 0.000 | 0.000 | ||
| 3697 | 2024.12.16 12:00 | modify | 1239 | 0.10 | 194.567 | 192.067 | 197.067 | ||
| 3698 | 2024.12.16 16:00 | close | 1218 | 0.10 | 195.726 | 191.107 | 196.107 | 138.85 | 39412.90 |
| 3699 | 2024.12.16 16:00 | buy | 1240 | 0.10 | 195.766 | 0.000 | 0.000 | ||
| 3700 | 2024.12.16 16:00 | modify | 1240 | 0.10 | 195.766 | 193.266 | 198.266 | ||
| 3701 | 2024.12.16 20:00 | close | 1230 | 0.10 | 195.488 | 191.126 | 196.126 | 118.97 | 39531.86 |
| 3702 | 2024.12.16 20:00 | buy | 1241 | 0.10 | 195.528 | 0.000 | 0.000 | ||
| 3703 | 2024.12.16 20:00 | modify | 1241 | 0.10 | 195.528 | 193.028 | 198.028 | ||
| 3704 | 2024.12.17 00:00 | close | 1235 | 0.10 | 195.534 | 191.140 | 196.140 | 121.88 | 39653.75 |
| 3705 | 2024.12.17 00:00 | buy | 1242 | 0.10 | 195.574 | 0.000 | 0.000 | ||
| 3706 | 2024.12.17 00:00 | modify | 1242 | 0.10 | 195.574 | 193.074 | 198.074 | ||
| 3707 | 2024.12.17 04:00 | close | 1215 | 0.10 | 195.374 | 191.314 | 196.314 | 105.19 | 39758.94 |
| 3708 | 2024.12.17 04:00 | buy | 1243 | 0.10 | 195.414 | 0.000 | 0.000 | ||
| 3709 | 2024.12.17 04:00 | modify | 1243 | 0.10 | 195.414 | 192.914 | 197.914 | ||
| 3710 | 2024.12.17 08:00 | close | 1236 | 0.10 | 195.642 | 191.291 | 196.291 | 118.27 | 39877.20 |
| 3711 | 2024.12.17 08:00 | buy | 1244 | 0.10 | 195.682 | 0.000 | 0.000 | ||
| 3712 | 2024.12.17 08:00 | modify | 1244 | 0.10 | 195.682 | 193.182 | 198.182 | ||
| 3713 | 2024.12.17 12:00 | close | 1233 | 0.10 | 195.447 | 191.365 | 196.365 | 102.11 | 39979.32 |
| 3714 | 2024.12.17 12:00 | buy | 1245 | 0.10 | 195.487 | 0.000 | 0.000 | ||
| 3715 | 2024.12.17 12:00 | modify | 1245 | 0.10 | 195.487 | 192.987 | 197.987 | ||
| 3716 | 2024.12.17 16:00 | close | 1226 | 0.10 | 195.106 | 191.422 | 196.422 | 77.76 | 40057.07 |
| 3717 | 2024.12.17 16:00 | buy | 1246 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 3718 | 2024.12.17 16:00 | modify | 1246 | 0.10 | 195.146 | 192.646 | 197.646 | ||
| 3719 | 2024.12.17 20:00 | close | 1234 | 0.10 | 194.898 | 191.438 | 196.438 | 62.66 | 40119.74 |
| 3720 | 2024.12.17 20:00 | buy | 1247 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 3721 | 2024.12.17 20:00 | modify | 1247 | 0.10 | 194.938 | 192.438 | 197.438 | ||
| 3722 | 2024.12.18 00:00 | close | 1238 | 0.10 | 195.185 | 191.479 | 196.479 | 78.26 | 40198.00 |
| 3723 | 2024.12.18 00:00 | buy | 1248 | 0.10 | 195.225 | 0.000 | 0.000 | ||
| 3724 | 2024.12.18 00:00 | modify | 1248 | 0.10 | 195.225 | 192.725 | 197.725 | ||
| 3725 | 2024.12.18 04:00 | close | 1217 | 0.10 | 195.042 | 191.575 | 196.575 | 67.58 | 40265.58 |
| 3726 | 2024.12.18 04:00 | buy | 1249 | 0.10 | 195.082 | 0.000 | 0.000 | ||
| 3727 | 2024.12.18 04:00 | modify | 1249 | 0.10 | 195.082 | 192.582 | 197.582 | ||
| 3728 | 2024.12.18 08:00 | close | 1216 | 0.10 | 194.907 | 191.604 | 196.604 | 58.08 | 40323.66 |
| 3729 | 2024.12.18 08:00 | buy | 1250 | 0.10 | 194.947 | 0.000 | 0.000 | ||
| 3730 | 2024.12.18 08:00 | modify | 1250 | 0.10 | 194.947 | 192.447 | 197.447 | ||
| 3731 | 2024.12.18 12:00 | close | 1220 | 0.10 | 195.255 | 191.819 | 196.819 | 65.62 | 40389.28 |
| 3732 | 2024.12.18 12:00 | buy | 1251 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 3733 | 2024.12.18 12:00 | modify | 1251 | 0.10 | 195.295 | 192.795 | 197.795 | ||
| 3734 | 2024.12.18 16:00 | close | 1221 | 0.10 | 195.483 | 191.823 | 196.823 | 79.83 | 40469.11 |
| 3735 | 2024.12.18 16:00 | buy | 1252 | 0.10 | 195.523 | 0.000 | 0.000 | ||
| 3736 | 2024.12.18 16:00 | modify | 1252 | 0.10 | 195.523 | 193.023 | 198.023 | ||
| 3737 | 2024.12.18 20:00 | close | 1232 | 0.10 | 194.760 | 191.784 | 196.784 | 32.87 | 40501.98 |
| 3738 | 2024.12.18 20:00 | buy | 1253 | 0.10 | 194.800 | 0.000 | 0.000 | ||
| 3739 | 2024.12.18 20:00 | modify | 1253 | 0.10 | 194.800 | 192.300 | 197.300 | ||
| 3740 | 2024.12.19 00:00 | close | 1237 | 0.10 | 194.364 | 191.841 | 196.841 | 5.93 | 40507.91 |
| 3741 | 2024.12.19 00:00 | buy | 1254 | 0.10 | 194.404 | 0.000 | 0.000 | ||
| 3742 | 2024.12.19 00:00 | modify | 1254 | 0.10 | 194.404 | 191.904 | 196.904 | ||
| 3743 | 2024.12.19 04:00 | close | 1223 | 0.10 | 195.417 | 191.888 | 196.888 | 71.51 | 40579.42 |
| 3744 | 2024.12.19 04:00 | buy | 1255 | 0.10 | 195.457 | 0.000 | 0.000 | ||
| 3745 | 2024.12.19 04:00 | modify | 1255 | 0.10 | 195.457 | 192.957 | 197.957 | ||
| 3746 | 2024.12.19 08:00 | t/p | 1222 | 0.10 | 197.075 | 192.075 | 197.075 | 167.48 | 40746.90 |
| 3747 | 2024.12.19 08:00 | t/p | 1224 | 0.10 | 197.021 | 192.021 | 197.021 | 164.79 | 40911.69 |
| 3748 | 2024.12.19 08:00 | t/p | 1225 | 0.10 | 197.255 | 192.255 | 197.255 | 164.79 | 41076.49 |
| 3749 | 2024.12.19 08:00 | t/p | 1239 | 0.10 | 197.067 | 192.067 | 197.067 | 163.00 | 41239.49 |
| 3750 | 2024.12.19 08:00 | t/p | 1247 | 0.10 | 197.438 | 192.438 | 197.438 | 162.10 | 41401.59 |
| 3751 | 2024.12.19 08:00 | t/p | 1249 | 0.10 | 197.582 | 192.582 | 197.582 | 161.21 | 41562.80 |
| 3752 | 2024.12.19 08:00 | t/p | 1250 | 0.10 | 197.447 | 192.447 | 197.447 | 161.21 | 41724.01 |
| 3753 | 2024.12.19 08:00 | t/p | 1253 | 0.10 | 197.300 | 192.300 | 197.300 | 161.21 | 41885.21 |
| 3754 | 2024.12.19 08:00 | t/p | 1254 | 0.10 | 196.904 | 191.904 | 196.904 | 158.52 | 42043.73 |
| 3755 | 2024.12.19 08:00 | buy | 1256 | 0.10 | 197.403 | 0.000 | 0.000 | ||
| 3756 | 2024.12.19 08:00 | modify | 1256 | 0.10 | 197.403 | 194.903 | 199.903 | ||
| 3757 | 2024.12.19 12:00 | t/p | 1240 | 0.10 | 198.266 | 193.266 | 198.266 | 163.00 | 42206.73 |
| 3758 | 2024.12.19 12:00 | t/p | 1241 | 0.10 | 198.028 | 193.028 | 198.028 | 163.00 | 42369.73 |
| 3759 | 2024.12.19 12:00 | t/p | 1242 | 0.10 | 198.074 | 193.074 | 198.074 | 162.10 | 42531.84 |
| 3760 | 2024.12.19 12:00 | t/p | 1243 | 0.10 | 197.914 | 192.914 | 197.914 | 162.10 | 42693.94 |
| 3761 | 2024.12.19 12:00 | t/p | 1244 | 0.10 | 198.182 | 193.182 | 198.182 | 162.10 | 42856.05 |
| 3762 | 2024.12.19 12:00 | t/p | 1245 | 0.10 | 197.987 | 192.987 | 197.987 | 162.10 | 43018.15 |
| 3763 | 2024.12.19 12:00 | t/p | 1246 | 0.10 | 197.646 | 192.646 | 197.646 | 162.10 | 43180.25 |
| 3764 | 2024.12.19 12:00 | t/p | 1248 | 0.10 | 197.725 | 192.725 | 197.725 | 161.21 | 43341.46 |
| 3765 | 2024.12.19 12:00 | t/p | 1251 | 0.10 | 197.795 | 192.795 | 197.795 | 161.21 | 43502.67 |
| 3766 | 2024.12.19 12:00 | t/p | 1252 | 0.10 | 198.023 | 193.023 | 198.023 | 161.22 | 43663.89 |
| 3767 | 2024.12.19 12:00 | t/p | 1255 | 0.10 | 197.957 | 192.957 | 197.957 | 158.52 | 43822.41 |
| 3768 | 2024.12.19 12:00 | buy | 1257 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 3769 | 2024.12.19 12:00 | modify | 1257 | 0.10 | 197.931 | 195.431 | 200.431 | ||
| 3770 | 2024.12.19 16:00 | buy | 1258 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 3771 | 2024.12.19 16:00 | modify | 1258 | 0.10 | 197.964 | 195.464 | 200.464 | ||
| 3772 | 2024.12.19 20:00 | buy | 1259 | 0.10 | 196.880 | 0.000 | 0.000 | ||
| 3773 | 2024.12.19 20:00 | modify | 1259 | 0.10 | 196.880 | 194.380 | 199.380 | ||
| 3774 | 2024.12.20 00:00 | buy | 1260 | 0.10 | 197.047 | 0.000 | 0.000 | ||
| 3775 | 2024.12.20 00:00 | modify | 1260 | 0.10 | 197.047 | 194.547 | 199.547 | ||
| 3776 | 2024.12.20 04:00 | buy | 1261 | 0.10 | 196.060 | 0.000 | 0.000 | ||
| 3777 | 2024.12.20 04:00 | modify | 1261 | 0.10 | 196.060 | 193.560 | 198.560 | ||
| 3778 | 2024.12.20 08:00 | buy | 1262 | 0.10 | 196.119 | 0.000 | 0.000 | ||
| 3779 | 2024.12.20 08:00 | modify | 1262 | 0.10 | 196.119 | 193.619 | 198.619 | ||
| 3780 | 2024.12.20 12:00 | buy | 1263 | 0.10 | 196.094 | 0.000 | 0.000 | ||
| 3781 | 2024.12.20 12:00 | modify | 1263 | 0.10 | 196.094 | 193.594 | 198.594 | ||
| 3782 | 2024.12.20 16:00 | buy | 1264 | 0.10 | 196.300 | 0.000 | 0.000 | ||
| 3783 | 2024.12.20 16:00 | modify | 1264 | 0.10 | 196.300 | 193.800 | 198.800 | ||
| 3784 | 2024.12.20 20:00 | buy | 1265 | 0.10 | 196.576 | 0.000 | 0.000 | ||
| 3785 | 2024.12.20 20:00 | modify | 1265 | 0.10 | 196.576 | 194.076 | 199.076 | ||
| 3786 | 2024.12.22 20:00 | buy | 1266 | 0.10 | 196.323 | 0.000 | 0.000 | ||
| 3787 | 2024.12.22 20:00 | modify | 1266 | 0.10 | 196.323 | 193.823 | 198.823 | ||
| 3788 | 2024.12.23 00:00 | buy | 1267 | 0.10 | 196.811 | 0.000 | 0.000 | ||
| 3789 | 2024.12.23 00:00 | modify | 1267 | 0.10 | 196.811 | 194.311 | 199.311 | ||
| 3790 | 2024.12.23 04:00 | buy | 1268 | 0.10 | 196.885 | 0.000 | 0.000 | ||
| 3791 | 2024.12.23 04:00 | modify | 1268 | 0.10 | 196.885 | 194.385 | 199.385 | ||
| 3792 | 2024.12.23 08:00 | buy | 1269 | 0.10 | 196.922 | 0.000 | 0.000 | ||
| 3793 | 2024.12.23 08:00 | modify | 1269 | 0.10 | 196.922 | 194.422 | 199.422 | ||
| 3794 | 2024.12.23 12:00 | buy | 1270 | 0.10 | 196.585 | 0.000 | 0.000 | ||
| 3795 | 2024.12.23 12:00 | modify | 1270 | 0.10 | 196.585 | 194.085 | 199.085 | ||
| 3796 | 2024.12.23 16:00 | buy | 1271 | 0.10 | 196.706 | 0.000 | 0.000 | ||
| 3797 | 2024.12.23 16:00 | modify | 1271 | 0.10 | 196.706 | 194.206 | 199.206 | ||
| 3798 | 2024.12.23 20:00 | buy | 1272 | 0.10 | 196.937 | 0.000 | 0.000 | ||
| 3799 | 2024.12.23 20:00 | modify | 1272 | 0.10 | 196.937 | 194.437 | 199.437 | ||
| 3800 | 2024.12.24 00:00 | buy | 1273 | 0.10 | 196.925 | 0.000 | 0.000 | ||
| 3801 | 2024.12.24 00:00 | modify | 1273 | 0.10 | 196.925 | 194.425 | 199.425 | ||
| 3802 | 2024.12.24 04:00 | buy | 1274 | 0.10 | 196.784 | 0.000 | 0.000 | ||
| 3803 | 2024.12.24 04:00 | modify | 1274 | 0.10 | 196.784 | 194.284 | 199.284 | ||
| 3804 | 2024.12.24 08:00 | buy | 1275 | 0.10 | 196.869 | 0.000 | 0.000 | ||
| 3805 | 2024.12.24 08:00 | modify | 1275 | 0.10 | 196.869 | 194.369 | 199.369 | ||
| 3806 | 2024.12.24 12:00 | close | 1261 | 0.10 | 196.859 | 193.560 | 198.560 | 52.46 | 43874.87 |
| 3807 | 2024.12.24 12:00 | buy | 1276 | 0.10 | 196.899 | 0.000 | 0.000 | ||
| 3808 | 2024.12.24 12:00 | modify | 1276 | 0.10 | 196.899 | 194.399 | 199.399 | ||
| 3809 | 2024.12.24 16:00 | close | 1263 | 0.10 | 197.197 | 193.594 | 198.594 | 71.73 | 43946.60 |
| 3810 | 2024.12.24 16:00 | buy | 1277 | 0.10 | 197.237 | 0.000 | 0.000 | ||
| 3811 | 2024.12.24 16:00 | modify | 1277 | 0.10 | 197.237 | 194.737 | 199.737 | ||
| 3812 | 2024.12.24 20:00 | close | 1262 | 0.10 | 196.956 | 193.619 | 198.619 | 54.86 | 44001.46 |
| 3813 | 2024.12.24 20:00 | buy | 1278 | 0.10 | 196.996 | 0.000 | 0.000 | ||
| 3814 | 2024.12.24 20:00 | modify | 1278 | 0.10 | 196.996 | 194.496 | 199.496 | ||
| 3815 | 2024.12.25 00:00 | close | 1264 | 0.10 | 196.579 | 193.800 | 198.800 | 20.38 | 44021.84 |
| 3816 | 2024.12.25 00:00 | buy | 1279 | 0.10 | 196.619 | 0.000 | 0.000 | ||
| 3817 | 2024.12.25 00:00 | modify | 1279 | 0.10 | 196.619 | 194.119 | 199.119 | ||
| 3818 | 2024.12.25 04:00 | close | 1266 | 0.10 | 196.873 | 193.823 | 198.823 | 37.57 | 44059.41 |
| 3819 | 2024.12.25 04:00 | buy | 1280 | 0.10 | 196.913 | 0.000 | 0.000 | ||
| 3820 | 2024.12.25 04:00 | modify | 1280 | 0.10 | 196.913 | 194.413 | 199.413 | ||
| 3821 | 2024.12.25 20:00 | close | 1265 | 0.10 | 197.110 | 194.076 | 199.076 | 36.55 | 44095.96 |
| 3822 | 2024.12.25 20:00 | buy | 1281 | 0.10 | 197.150 | 0.000 | 0.000 | ||
| 3823 | 2024.12.25 20:00 | modify | 1281 | 0.10 | 197.150 | 194.650 | 199.650 | ||
| 3824 | 2024.12.26 00:00 | close | 1270 | 0.10 | 197.067 | 194.085 | 199.085 | 35.05 | 44131.01 |
| 3825 | 2024.12.26 00:00 | buy | 1282 | 0.10 | 197.107 | 0.000 | 0.000 | ||
| 3826 | 2024.12.26 00:00 | modify | 1282 | 0.10 | 197.107 | 194.607 | 199.607 | ||
| 3827 | 2024.12.26 04:00 | close | 1279 | 0.10 | 197.433 | 194.119 | 199.119 | 54.31 | 44185.32 |
| 3828 | 2024.12.26 04:00 | buy | 1283 | 0.10 | 197.473 | 0.000 | 0.000 | ||
| 3829 | 2024.12.26 04:00 | modify | 1283 | 0.10 | 197.473 | 194.973 | 199.973 | ||
| 3830 | 2024.12.26 08:00 | close | 1271 | 0.10 | 197.190 | 194.206 | 199.206 | 35.17 | 44220.49 |
| 3831 | 2024.12.26 08:00 | buy | 1284 | 0.10 | 197.230 | 0.000 | 0.000 | ||
| 3832 | 2024.12.26 08:00 | modify | 1284 | 0.10 | 197.230 | 194.730 | 199.730 | ||
| 3833 | 2024.12.26 12:00 | close | 1274 | 0.10 | 197.459 | 194.284 | 199.284 | 46.38 | 44266.87 |
| 3834 | 2024.12.26 12:00 | buy | 1285 | 0.10 | 197.499 | 0.000 | 0.000 | ||
| 3835 | 2024.12.26 12:00 | modify | 1285 | 0.10 | 197.499 | 194.999 | 199.999 | ||
| 3836 | 2024.12.26 16:00 | close | 1267 | 0.10 | 197.745 | 194.311 | 199.311 | 63.71 | 44330.58 |
| 3837 | 2024.12.26 16:00 | buy | 1286 | 0.10 | 197.785 | 0.000 | 0.000 | ||
| 3838 | 2024.12.26 16:00 | modify | 1286 | 0.10 | 197.785 | 195.285 | 200.285 | ||
| 3839 | 2024.12.26 20:00 | close | 1259 | 0.10 | 197.872 | 194.380 | 199.380 | 69.17 | 44399.75 |
| 3840 | 2024.12.26 20:00 | buy | 1287 | 0.10 | 197.912 | 0.000 | 0.000 | ||
| 3841 | 2024.12.26 20:00 | modify | 1287 | 0.10 | 197.912 | 195.412 | 200.412 | ||
| 3842 | 2024.12.27 00:00 | close | 1275 | 0.10 | 197.632 | 194.369 | 199.369 | 52.86 | 44452.61 |
| 3843 | 2024.12.27 00:00 | buy | 1288 | 0.10 | 197.672 | 0.000 | 0.000 | ||
| 3844 | 2024.12.27 00:00 | modify | 1288 | 0.10 | 197.672 | 195.172 | 200.172 | ||
| 3845 | 2024.12.27 04:00 | close | 1268 | 0.10 | 197.452 | 194.385 | 199.385 | 41.33 | 44493.94 |
| 3846 | 2024.12.27 04:00 | buy | 1289 | 0.10 | 197.492 | 0.000 | 0.000 | ||
| 3847 | 2024.12.27 04:00 | modify | 1289 | 0.10 | 197.492 | 194.992 | 199.992 | ||
| 3848 | 2024.12.27 08:00 | close | 1276 | 0.10 | 197.728 | 194.399 | 199.399 | 57.05 | 44550.99 |
| 3849 | 2024.12.27 08:00 | buy | 1290 | 0.10 | 197.768 | 0.000 | 0.000 | ||
| 3850 | 2024.12.27 08:00 | modify | 1290 | 0.10 | 197.768 | 195.268 | 200.268 | ||
| 3851 | 2024.12.27 12:00 | close | 1269 | 0.10 | 197.868 | 194.422 | 199.422 | 65.37 | 44616.35 |
| 3852 | 2024.12.27 12:00 | buy | 1291 | 0.10 | 197.908 | 0.000 | 0.000 | ||
| 3853 | 2024.12.27 12:00 | modify | 1291 | 0.10 | 197.908 | 195.408 | 200.408 | ||
| 3854 | 2024.12.27 16:00 | close | 1272 | 0.10 | 198.164 | 194.437 | 199.437 | 83.19 | 44699.54 |
| 3855 | 2024.12.27 16:00 | buy | 1292 | 0.10 | 198.204 | 0.000 | 0.000 | ||
| 3856 | 2024.12.27 16:00 | modify | 1292 | 0.10 | 198.204 | 195.704 | 200.704 | ||
| 3857 | 2024.12.27 20:00 | close | 1273 | 0.10 | 198.702 | 194.425 | 199.425 | 117.16 | 44816.70 |
| 3858 | 2024.12.27 20:00 | buy | 1293 | 0.10 | 198.742 | 0.000 | 0.000 | ||
| 3859 | 2024.12.27 20:00 | modify | 1293 | 0.10 | 198.742 | 196.242 | 201.242 | ||
| 3860 | 2024.12.29 20:00 | close | 1280 | 0.10 | 198.293 | 194.413 | 199.413 | 91.09 | 44907.79 |
| 3861 | 2024.12.29 20:00 | buy | 1294 | 0.10 | 198.333 | 0.000 | 0.000 | ||
| 3862 | 2024.12.29 20:00 | modify | 1294 | 0.10 | 198.333 | 195.833 | 200.833 | ||
| 3863 | 2024.12.30 00:00 | close | 1278 | 0.10 | 198.582 | 194.496 | 199.496 | 105.94 | 45013.73 |
| 3864 | 2024.12.30 00:00 | buy | 1295 | 0.10 | 198.622 | 0.000 | 0.000 | ||
| 3865 | 2024.12.30 00:00 | modify | 1295 | 0.10 | 198.622 | 196.122 | 201.122 | ||
| 3866 | 2024.12.30 04:00 | close | 1260 | 0.10 | 198.507 | 194.547 | 199.547 | 99.75 | 45113.48 |
| 3867 | 2024.12.30 04:00 | buy | 1296 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 3868 | 2024.12.30 04:00 | modify | 1296 | 0.10 | 198.547 | 196.047 | 201.047 | ||
| 3869 | 2024.12.30 08:00 | close | 1282 | 0.10 | 198.616 | 194.607 | 199.607 | 97.48 | 45210.96 |
| 3870 | 2024.12.30 08:00 | buy | 1297 | 0.10 | 198.656 | 0.000 | 0.000 | ||
| 3871 | 2024.12.30 08:00 | modify | 1297 | 0.10 | 198.656 | 196.156 | 201.156 | ||
| 3872 | 2024.12.30 12:00 | close | 1281 | 0.10 | 198.584 | 194.650 | 199.650 | 95.41 | 45306.37 |
| 3873 | 2024.12.30 12:00 | buy | 1298 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 3874 | 2024.12.30 12:00 | modify | 1298 | 0.10 | 198.624 | 196.124 | 201.124 | ||
| 3875 | 2024.12.30 16:00 | close | 1277 | 0.10 | 196.645 | 194.737 | 199.737 | -32.16 | 45274.21 |
| 3876 | 2024.12.30 16:00 | buy | 1299 | 0.10 | 196.685 | 0.000 | 0.000 | ||
| 3877 | 2024.12.30 16:00 | modify | 1299 | 0.10 | 196.685 | 194.185 | 199.185 | ||
| 3878 | 2024.12.30 20:00 | close | 1299 | 0.10 | 197.042 | 194.185 | 199.185 | 22.63 | 45296.84 |
| 3879 | 2024.12.30 20:00 | buy | 1300 | 0.10 | 197.082 | 0.000 | 0.000 | ||
| 3880 | 2024.12.30 20:00 | modify | 1300 | 0.10 | 197.082 | 194.582 | 199.582 | ||
| 3881 | 2024.12.31 00:00 | close | 1300 | 0.10 | 196.999 | 194.582 | 199.582 | -4.36 | 45292.47 |
| 3882 | 2024.12.31 00:00 | buy | 1301 | 0.10 | 197.039 | 0.000 | 0.000 | ||
| 3883 | 2024.12.31 00:00 | modify | 1301 | 0.10 | 197.039 | 194.539 | 199.539 | ||
| 3884 | 2024.12.31 04:00 | close | 1301 | 0.10 | 196.336 | 194.539 | 199.539 | -44.57 | 45247.90 |
| 3885 | 2024.12.31 04:00 | buy | 1302 | 0.10 | 196.376 | 0.000 | 0.000 | ||
| 3886 | 2024.12.31 04:00 | modify | 1302 | 0.10 | 196.376 | 193.876 | 198.876 | ||
| 3887 | 2024.12.31 08:00 | s/l | 1293 | 0.10 | 196.242 | 196.242 | 201.242 | -156.73 | 45091.17 |
| 3888 | 2024.12.31 08:00 | s/l | 1295 | 0.10 | 196.122 | 196.122 | 201.122 | -157.62 | 44933.55 |
| 3889 | 2024.12.31 08:00 | s/l | 1296 | 0.10 | 196.047 | 196.047 | 201.047 | -157.62 | 44775.93 |
| 3890 | 2024.12.31 08:00 | s/l | 1297 | 0.10 | 196.156 | 196.156 | 201.156 | -157.62 | 44618.30 |
| 3891 | 2024.12.31 08:00 | s/l | 1298 | 0.10 | 196.124 | 196.124 | 201.124 | -157.62 | 44460.68 |
| 3892 | 2024.12.31 08:00 | buy | 1303 | 0.10 | 196.239 | 0.000 | 0.000 | ||
| 3893 | 2024.12.31 08:00 | modify | 1303 | 0.10 | 196.239 | 193.739 | 198.739 | ||
| 3894 | 2024.12.31 12:00 | s/l | 1294 | 0.10 | 195.833 | 195.833 | 200.833 | -156.73 | 44303.95 |
| 3895 | 2024.12.31 12:00 | buy | 1304 | 0.10 | 196.642 | 0.000 | 0.000 | ||
| 3896 | 2024.12.31 12:00 | modify | 1304 | 0.10 | 196.642 | 194.142 | 199.142 | ||
| 3897 | 2024.12.31 16:00 | buy | 1305 | 0.10 | 196.913 | 0.000 | 0.000 | ||
| 3898 | 2024.12.31 16:00 | modify | 1305 | 0.10 | 196.913 | 194.413 | 199.413 | ||
| 3899 | 2024.12.31 20:00 | buy | 1306 | 0.10 | 196.814 | 0.000 | 0.000 | ||
| 3900 | 2024.12.31 20:00 | modify | 1306 | 0.10 | 196.814 | 194.314 | 199.314 | ||
| 3901 | 2024.12.31 23:59 | s/l | 1256 | 0.10 | 194.903 | 194.903 | 199.903 | -149.56 | 44154.39 |
| 3902 | 2024.12.31 23:59 | s/l | 1257 | 0.10 | 195.431 | 195.431 | 200.431 | -149.56 | 44004.83 |
| 3903 | 2024.12.31 23:59 | s/l | 1258 | 0.10 | 195.464 | 195.464 | 200.464 | -149.57 | 43855.26 |
| 3904 | 2024.12.31 23:59 | s/l | 1283 | 0.10 | 194.973 | 194.973 | 199.973 | -155.83 | 43699.43 |
| 3905 | 2024.12.31 23:59 | s/l | 1284 | 0.10 | 194.730 | 194.730 | 199.730 | -155.83 | 43543.60 |
| 3906 | 2024.12.31 23:59 | s/l | 1285 | 0.10 | 194.999 | 194.999 | 199.999 | -155.83 | 43387.76 |
| 3907 | 2024.12.31 23:59 | s/l | 1286 | 0.10 | 195.285 | 195.285 | 200.285 | -155.83 | 43231.93 |
| 3908 | 2024.12.31 23:59 | s/l | 1287 | 0.10 | 195.412 | 195.412 | 200.412 | -155.83 | 43076.10 |
| 3909 | 2024.12.31 23:59 | s/l | 1288 | 0.10 | 195.172 | 195.172 | 200.172 | -156.73 | 42919.37 |
| 3910 | 2024.12.31 23:59 | s/l | 1289 | 0.10 | 194.992 | 194.992 | 199.992 | -156.74 | 42762.63 |
| 3911 | 2024.12.31 23:59 | s/l | 1290 | 0.10 | 195.268 | 195.268 | 200.268 | -156.73 | 42605.91 |
| 3912 | 2024.12.31 23:59 | s/l | 1291 | 0.10 | 195.408 | 195.408 | 200.408 | -156.73 | 42449.18 |
| 3913 | 2024.12.31 23:59 | s/l | 1292 | 0.10 | 195.704 | 195.704 | 200.704 | -156.73 | 42292.45 |
| 3914 | 2024.12.31 23:59 | s/l | 1302 | 0.10 | 193.876 | 193.876 | 198.876 | -158.52 | 42133.93 |
| 3915 | 2024.12.31 23:59 | s/l | 1303 | 0.10 | 193.739 | 193.739 | 198.739 | -158.53 | 41975.40 |
| 3916 | 2024.12.31 23:59 | s/l | 1304 | 0.10 | 194.142 | 194.142 | 199.142 | -158.52 | 41816.88 |
| 3917 | 2024.12.31 23:59 | s/l | 1305 | 0.10 | 194.413 | 194.413 | 199.413 | -158.52 | 41658.36 |
| 3918 | 2024.12.31 23:59 | s/l | 1306 | 0.10 | 194.314 | 194.314 | 199.314 | -158.53 | 41499.83 |